ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 103.085 103.585 0.500 0.5% 104.155
High 103.690 104.255 0.565 0.5% 104.295
Low 102.955 103.215 0.260 0.3% 102.855
Close 103.587 104.191 0.604 0.6% 104.191
Range 0.735 1.040 0.305 41.5% 1.440
ATR 0.642 0.671 0.028 4.4% 0.000
Volume 17,585 19,162 1,577 9.0% 83,926
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.007 106.639 104.763
R3 105.967 105.599 104.477
R2 104.927 104.927 104.382
R1 104.559 104.559 104.286 104.743
PP 103.887 103.887 103.887 103.979
S1 103.519 103.519 104.096 103.703
S2 102.847 102.847 104.000
S3 101.807 102.479 103.905
S4 100.767 101.439 103.619
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 108.100 107.586 104.983
R3 106.660 106.146 104.587
R2 105.220 105.220 104.455
R1 104.706 104.706 104.323 104.963
PP 103.780 103.780 103.780 103.909
S1 103.266 103.266 104.059 103.523
S2 102.340 102.340 103.927
S3 100.900 101.826 103.795
S4 99.460 100.386 103.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.295 102.855 1.440 1.4% 0.755 0.7% 93% False False 16,785
10 104.385 102.855 1.530 1.5% 0.701 0.7% 87% False False 16,910
20 104.385 101.600 2.785 2.7% 0.631 0.6% 93% False False 15,547
40 104.385 99.220 5.165 5.0% 0.645 0.6% 96% False False 15,955
60 104.385 99.220 5.165 5.0% 0.642 0.6% 96% False False 15,131
80 104.385 99.220 5.165 5.0% 0.623 0.6% 96% False False 11,475
100 104.385 99.220 5.165 5.0% 0.611 0.6% 96% False False 9,213
120 104.385 99.220 5.165 5.0% 0.608 0.6% 96% False False 7,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 108.675
2.618 106.978
1.618 105.938
1.000 105.295
0.618 104.898
HIGH 104.255
0.618 103.858
0.500 103.735
0.382 103.612
LOW 103.215
0.618 102.572
1.000 102.175
1.618 101.532
2.618 100.492
4.250 98.795
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 104.039 103.979
PP 103.887 103.767
S1 103.735 103.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.