ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 103.480 103.085 -0.395 -0.4% 103.270
High 103.635 103.690 0.055 0.1% 104.385
Low 102.855 102.955 0.100 0.1% 102.925
Close 103.093 103.587 0.494 0.5% 104.013
Range 0.780 0.735 -0.045 -5.8% 1.460
ATR 0.635 0.642 0.007 1.1% 0.000
Volume 18,829 17,585 -1,244 -6.6% 85,182
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.616 105.336 103.991
R3 104.881 104.601 103.789
R2 104.146 104.146 103.722
R1 103.866 103.866 103.654 104.006
PP 103.411 103.411 103.411 103.481
S1 103.131 103.131 103.520 103.271
S2 102.676 102.676 103.452
S3 101.941 102.396 103.385
S4 101.206 101.661 103.183
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 108.154 107.544 104.816
R3 106.694 106.084 104.415
R2 105.234 105.234 104.281
R1 104.624 104.624 104.147 104.929
PP 103.774 103.774 103.774 103.927
S1 103.164 103.164 103.879 103.469
S2 102.314 102.314 103.745
S3 100.854 101.704 103.612
S4 99.394 100.244 103.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.385 102.855 1.530 1.5% 0.689 0.7% 48% False False 17,117
10 104.385 102.855 1.530 1.5% 0.642 0.6% 48% False False 16,246
20 104.385 101.550 2.835 2.7% 0.624 0.6% 72% False False 15,538
40 104.385 99.220 5.165 5.0% 0.644 0.6% 85% False False 15,962
60 104.385 99.220 5.165 5.0% 0.636 0.6% 85% False False 14,838
80 104.385 99.220 5.165 5.0% 0.615 0.6% 85% False False 11,238
100 104.385 99.220 5.165 5.0% 0.605 0.6% 85% False False 9,021
120 104.385 99.220 5.165 5.0% 0.603 0.6% 85% False False 7,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.814
2.618 105.614
1.618 104.879
1.000 104.425
0.618 104.144
HIGH 103.690
0.618 103.409
0.500 103.323
0.382 103.236
LOW 102.955
0.618 102.501
1.000 102.220
1.618 101.766
2.618 101.031
4.250 99.831
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 103.499 103.583
PP 103.411 103.579
S1 103.323 103.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.