ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 103.905 103.480 -0.425 -0.4% 103.270
High 104.295 103.635 -0.660 -0.6% 104.385
Low 103.305 102.855 -0.450 -0.4% 102.925
Close 103.471 103.093 -0.378 -0.4% 104.013
Range 0.990 0.780 -0.210 -21.2% 1.460
ATR 0.624 0.635 0.011 1.8% 0.000
Volume 18,400 18,829 429 2.3% 85,182
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.534 105.094 103.522
R3 104.754 104.314 103.308
R2 103.974 103.974 103.236
R1 103.534 103.534 103.165 103.364
PP 103.194 103.194 103.194 103.110
S1 102.754 102.754 103.022 102.584
S2 102.414 102.414 102.950
S3 101.634 101.974 102.879
S4 100.854 101.194 102.664
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 108.154 107.544 104.816
R3 106.694 106.084 104.415
R2 105.234 105.234 104.281
R1 104.624 104.624 104.147 104.929
PP 103.774 103.774 103.774 103.927
S1 103.164 103.164 103.879 103.469
S2 102.314 102.314 103.745
S3 100.854 101.704 103.612
S4 99.394 100.244 103.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.385 102.855 1.530 1.5% 0.697 0.7% 16% False True 16,813
10 104.385 102.855 1.530 1.5% 0.623 0.6% 16% False True 16,166
20 104.385 101.550 2.835 2.7% 0.611 0.6% 54% False False 15,416
40 104.385 99.220 5.165 5.0% 0.642 0.6% 75% False False 16,052
60 104.385 99.220 5.165 5.0% 0.632 0.6% 75% False False 14,564
80 104.385 99.220 5.165 5.0% 0.611 0.6% 75% False False 11,018
100 104.385 99.220 5.165 5.0% 0.605 0.6% 75% False False 8,846
120 104.385 99.220 5.165 5.0% 0.603 0.6% 75% False False 7,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.950
2.618 105.677
1.618 104.897
1.000 104.415
0.618 104.117
HIGH 103.635
0.618 103.337
0.500 103.245
0.382 103.153
LOW 102.855
0.618 102.373
1.000 102.075
1.618 101.593
2.618 100.813
4.250 99.540
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 103.245 103.575
PP 103.194 103.414
S1 103.144 103.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.