ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 103.275 104.015 0.740 0.7% 103.270
High 103.965 104.385 0.420 0.4% 104.385
Low 103.190 103.675 0.485 0.5% 102.925
Close 103.919 104.013 0.094 0.1% 104.013
Range 0.775 0.710 -0.065 -8.4% 1.460
ATR 0.618 0.624 0.007 1.1% 0.000
Volume 16,063 20,825 4,762 29.6% 85,182
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 106.154 105.794 104.404
R3 105.444 105.084 104.208
R2 104.734 104.734 104.143
R1 104.374 104.374 104.078 104.199
PP 104.024 104.024 104.024 103.937
S1 103.664 103.664 103.948 103.489
S2 103.314 103.314 103.883
S3 102.604 102.954 103.818
S4 101.894 102.244 103.623
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 108.154 107.544 104.816
R3 106.694 106.084 104.415
R2 105.234 105.234 104.281
R1 104.624 104.624 104.147 104.929
PP 103.774 103.774 103.774 103.927
S1 103.164 103.164 103.879 103.469
S2 102.314 102.314 103.745
S3 100.854 101.704 103.612
S4 99.394 100.244 103.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.385 102.925 1.460 1.4% 0.647 0.6% 75% True False 17,036
10 104.385 102.630 1.755 1.7% 0.599 0.6% 79% True False 16,363
20 104.385 101.295 3.090 3.0% 0.600 0.6% 88% True False 15,056
40 104.385 99.220 5.165 5.0% 0.636 0.6% 93% True False 15,717
60 104.385 99.220 5.165 5.0% 0.634 0.6% 93% True False 13,832
80 104.385 99.220 5.165 5.0% 0.610 0.6% 93% True False 10,444
100 104.385 99.220 5.165 5.0% 0.595 0.6% 93% True False 8,375
120 105.000 99.220 5.780 5.6% 0.600 0.6% 83% False False 6,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.403
2.618 106.244
1.618 105.534
1.000 105.095
0.618 104.824
HIGH 104.385
0.618 104.114
0.500 104.030
0.382 103.946
LOW 103.675
0.618 103.236
1.000 102.965
1.618 102.526
2.618 101.816
4.250 100.658
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 104.030 103.938
PP 104.024 103.863
S1 104.019 103.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.