ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 103.220 103.515 0.295 0.3% 102.715
High 103.625 103.905 0.280 0.3% 103.575
Low 102.925 103.215 0.290 0.3% 102.630
Close 103.473 103.333 -0.140 -0.1% 103.276
Range 0.700 0.690 -0.010 -1.4% 0.945
ATR 0.599 0.605 0.007 1.1% 0.000
Volume 16,277 19,579 3,302 20.3% 78,453
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.554 105.134 103.713
R3 104.864 104.444 103.523
R2 104.174 104.174 103.460
R1 103.754 103.754 103.396 103.619
PP 103.484 103.484 103.484 103.417
S1 103.064 103.064 103.270 102.929
S2 102.794 102.794 103.207
S3 102.104 102.374 103.143
S4 101.414 101.684 102.954
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.995 105.581 103.796
R3 105.050 104.636 103.536
R2 104.105 104.105 103.449
R1 103.691 103.691 103.363 103.898
PP 103.160 103.160 103.160 103.264
S1 102.746 102.746 103.189 102.953
S2 102.215 102.215 103.103
S3 101.270 101.801 103.016
S4 100.325 100.856 102.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.905 102.925 0.980 0.9% 0.549 0.5% 42% True False 15,519
10 103.905 101.600 2.305 2.2% 0.591 0.6% 75% True False 16,242
20 103.905 100.320 3.585 3.5% 0.627 0.6% 84% True False 15,411
40 103.905 99.220 4.685 4.5% 0.633 0.6% 88% True False 15,464
60 104.205 99.220 4.985 4.8% 0.630 0.6% 83% False False 13,245
80 104.205 99.220 4.985 4.8% 0.605 0.6% 83% False False 9,988
100 104.205 99.220 4.985 4.8% 0.597 0.6% 83% False False 8,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.838
2.618 105.711
1.618 105.021
1.000 104.595
0.618 104.331
HIGH 103.905
0.618 103.641
0.500 103.560
0.382 103.479
LOW 103.215
0.618 102.789
1.000 102.525
1.618 102.099
2.618 101.409
4.250 100.283
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 103.560 103.415
PP 103.484 103.388
S1 103.409 103.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.