ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 103.270 103.220 -0.050 0.0% 102.715
High 103.410 103.625 0.215 0.2% 103.575
Low 103.050 102.925 -0.125 -0.1% 102.630
Close 103.206 103.473 0.267 0.3% 103.276
Range 0.360 0.700 0.340 94.4% 0.945
ATR 0.591 0.599 0.008 1.3% 0.000
Volume 12,438 16,277 3,839 30.9% 78,453
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.441 105.157 103.858
R3 104.741 104.457 103.666
R2 104.041 104.041 103.601
R1 103.757 103.757 103.537 103.899
PP 103.341 103.341 103.341 103.412
S1 103.057 103.057 103.409 103.199
S2 102.641 102.641 103.345
S3 101.941 102.357 103.281
S4 101.241 101.657 103.088
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.995 105.581 103.796
R3 105.050 104.636 103.536
R2 104.105 104.105 103.449
R1 103.691 103.691 103.363 103.898
PP 103.160 103.160 103.160 103.264
S1 102.746 102.746 103.189 102.953
S2 102.215 102.215 103.103
S3 101.270 101.801 103.016
S4 100.325 100.856 102.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.625 102.825 0.800 0.8% 0.528 0.5% 81% True False 14,412
10 103.625 101.600 2.025 2.0% 0.550 0.5% 92% True False 15,095
20 103.625 100.320 3.305 3.2% 0.622 0.6% 95% True False 15,355
40 103.625 99.220 4.405 4.3% 0.628 0.6% 97% True False 15,245
60 104.205 99.220 4.985 4.8% 0.628 0.6% 85% False False 12,925
80 104.205 99.220 4.985 4.8% 0.604 0.6% 85% False False 9,746
100 104.205 99.220 4.985 4.8% 0.594 0.6% 85% False False 7,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.600
2.618 105.458
1.618 104.758
1.000 104.325
0.618 104.058
HIGH 103.625
0.618 103.358
0.500 103.275
0.382 103.192
LOW 102.925
0.618 102.492
1.000 102.225
1.618 101.792
2.618 101.092
4.250 99.950
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 103.407 103.407
PP 103.341 103.341
S1 103.275 103.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.