ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 21-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
103.310 |
103.270 |
-0.040 |
0.0% |
102.715 |
High |
103.575 |
103.410 |
-0.165 |
-0.2% |
103.575 |
Low |
103.130 |
103.050 |
-0.080 |
-0.1% |
102.630 |
Close |
103.276 |
103.206 |
-0.070 |
-0.1% |
103.276 |
Range |
0.445 |
0.360 |
-0.085 |
-19.1% |
0.945 |
ATR |
0.609 |
0.591 |
-0.018 |
-2.9% |
0.000 |
Volume |
12,519 |
12,438 |
-81 |
-0.6% |
78,453 |
|
Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.302 |
104.114 |
103.404 |
|
R3 |
103.942 |
103.754 |
103.305 |
|
R2 |
103.582 |
103.582 |
103.272 |
|
R1 |
103.394 |
103.394 |
103.239 |
103.308 |
PP |
103.222 |
103.222 |
103.222 |
103.179 |
S1 |
103.034 |
103.034 |
103.173 |
102.948 |
S2 |
102.862 |
102.862 |
103.140 |
|
S3 |
102.502 |
102.674 |
103.107 |
|
S4 |
102.142 |
102.314 |
103.008 |
|
|
Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.995 |
105.581 |
103.796 |
|
R3 |
105.050 |
104.636 |
103.536 |
|
R2 |
104.105 |
104.105 |
103.449 |
|
R1 |
103.691 |
103.691 |
103.363 |
103.898 |
PP |
103.160 |
103.160 |
103.160 |
103.264 |
S1 |
102.746 |
102.746 |
103.189 |
102.953 |
S2 |
102.215 |
102.215 |
103.103 |
|
S3 |
101.270 |
101.801 |
103.016 |
|
S4 |
100.325 |
100.856 |
102.756 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.575 |
102.680 |
0.895 |
0.9% |
0.484 |
0.5% |
59% |
False |
False |
14,885 |
10 |
103.575 |
101.600 |
1.975 |
1.9% |
0.555 |
0.5% |
81% |
False |
False |
14,609 |
20 |
103.575 |
100.320 |
3.255 |
3.2% |
0.610 |
0.6% |
89% |
False |
False |
15,084 |
40 |
103.575 |
99.220 |
4.355 |
4.2% |
0.617 |
0.6% |
92% |
False |
False |
15,047 |
60 |
104.205 |
99.220 |
4.985 |
4.8% |
0.622 |
0.6% |
80% |
False |
False |
12,656 |
80 |
104.205 |
99.220 |
4.985 |
4.8% |
0.601 |
0.6% |
80% |
False |
False |
9,543 |
100 |
104.205 |
99.220 |
4.985 |
4.8% |
0.590 |
0.6% |
80% |
False |
False |
7,648 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.940 |
2.618 |
104.352 |
1.618 |
103.992 |
1.000 |
103.770 |
0.618 |
103.632 |
HIGH |
103.410 |
0.618 |
103.272 |
0.500 |
103.230 |
0.382 |
103.188 |
LOW |
103.050 |
0.618 |
102.828 |
1.000 |
102.690 |
1.618 |
102.468 |
2.618 |
102.108 |
4.250 |
101.520 |
|
|
Fisher Pivots for day following 21-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
103.230 |
103.260 |
PP |
103.222 |
103.242 |
S1 |
103.214 |
103.224 |
|