ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 103.365 103.310 -0.055 -0.1% 102.715
High 103.495 103.575 0.080 0.1% 103.575
Low 102.945 103.130 0.185 0.2% 102.630
Close 103.470 103.276 -0.194 -0.2% 103.276
Range 0.550 0.445 -0.105 -19.1% 0.945
ATR 0.622 0.609 -0.013 -2.0% 0.000
Volume 16,785 12,519 -4,266 -25.4% 78,453
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.662 104.414 103.521
R3 104.217 103.969 103.398
R2 103.772 103.772 103.358
R1 103.524 103.524 103.317 103.426
PP 103.327 103.327 103.327 103.278
S1 103.079 103.079 103.235 102.981
S2 102.882 102.882 103.194
S3 102.437 102.634 103.154
S4 101.992 102.189 103.031
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.995 105.581 103.796
R3 105.050 104.636 103.536
R2 104.105 104.105 103.449
R1 103.691 103.691 103.363 103.898
PP 103.160 103.160 103.160 103.264
S1 102.746 102.746 103.189 102.953
S2 102.215 102.215 103.103
S3 101.270 101.801 103.016
S4 100.325 100.856 102.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.575 102.630 0.945 0.9% 0.551 0.5% 68% True False 15,690
10 103.575 101.600 1.975 1.9% 0.561 0.5% 85% True False 14,183
20 103.575 100.320 3.255 3.2% 0.619 0.6% 91% True False 15,175
40 103.575 99.220 4.355 4.2% 0.628 0.6% 93% True False 15,064
60 104.205 99.220 4.985 4.8% 0.625 0.6% 81% False False 12,455
80 104.205 99.220 4.985 4.8% 0.607 0.6% 81% False False 9,389
100 104.205 99.220 4.985 4.8% 0.589 0.6% 81% False False 7,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.466
2.618 104.740
1.618 104.295
1.000 104.020
0.618 103.850
HIGH 103.575
0.618 103.405
0.500 103.353
0.382 103.300
LOW 103.130
0.618 102.855
1.000 102.685
1.618 102.410
2.618 101.965
4.250 101.239
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 103.353 103.251
PP 103.327 103.225
S1 103.302 103.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.