ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 103.095 103.365 0.270 0.3% 101.840
High 103.410 103.495 0.085 0.1% 102.765
Low 102.825 102.945 0.120 0.1% 101.600
Close 103.319 103.470 0.151 0.1% 102.689
Range 0.585 0.550 -0.035 -6.0% 1.165
ATR 0.627 0.622 -0.006 -0.9% 0.000
Volume 14,041 16,785 2,744 19.5% 63,383
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.953 104.762 103.773
R3 104.403 104.212 103.621
R2 103.853 103.853 103.571
R1 103.662 103.662 103.520 103.758
PP 103.303 103.303 103.303 103.351
S1 103.112 103.112 103.420 103.208
S2 102.753 102.753 103.369
S3 102.203 102.562 103.319
S4 101.653 102.012 103.168
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.846 105.433 103.330
R3 104.681 104.268 103.009
R2 103.516 103.516 102.903
R1 103.103 103.103 102.796 103.310
PP 102.351 102.351 102.351 102.455
S1 101.938 101.938 102.582 102.145
S2 101.186 101.186 102.475
S3 100.021 100.773 102.369
S4 98.856 99.608 102.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.495 102.265 1.230 1.2% 0.562 0.5% 98% True False 16,780
10 103.495 101.550 1.945 1.9% 0.606 0.6% 99% True False 14,830
20 103.495 100.320 3.175 3.1% 0.620 0.6% 99% True False 15,240
40 103.495 99.220 4.275 4.1% 0.631 0.6% 99% True False 15,091
60 104.205 99.220 4.985 4.8% 0.625 0.6% 85% False False 12,249
80 104.205 99.220 4.985 4.8% 0.609 0.6% 85% False False 9,236
100 104.205 99.220 4.985 4.8% 0.587 0.6% 85% False False 7,399
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.833
2.618 104.935
1.618 104.385
1.000 104.045
0.618 103.835
HIGH 103.495
0.618 103.285
0.500 103.220
0.382 103.155
LOW 102.945
0.618 102.605
1.000 102.395
1.618 102.055
2.618 101.505
4.250 100.608
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 103.387 103.343
PP 103.303 103.215
S1 103.220 103.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.