ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 17-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
103.095 |
103.365 |
0.270 |
0.3% |
101.840 |
High |
103.410 |
103.495 |
0.085 |
0.1% |
102.765 |
Low |
102.825 |
102.945 |
0.120 |
0.1% |
101.600 |
Close |
103.319 |
103.470 |
0.151 |
0.1% |
102.689 |
Range |
0.585 |
0.550 |
-0.035 |
-6.0% |
1.165 |
ATR |
0.627 |
0.622 |
-0.006 |
-0.9% |
0.000 |
Volume |
14,041 |
16,785 |
2,744 |
19.5% |
63,383 |
|
Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.953 |
104.762 |
103.773 |
|
R3 |
104.403 |
104.212 |
103.621 |
|
R2 |
103.853 |
103.853 |
103.571 |
|
R1 |
103.662 |
103.662 |
103.520 |
103.758 |
PP |
103.303 |
103.303 |
103.303 |
103.351 |
S1 |
103.112 |
103.112 |
103.420 |
103.208 |
S2 |
102.753 |
102.753 |
103.369 |
|
S3 |
102.203 |
102.562 |
103.319 |
|
S4 |
101.653 |
102.012 |
103.168 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.846 |
105.433 |
103.330 |
|
R3 |
104.681 |
104.268 |
103.009 |
|
R2 |
103.516 |
103.516 |
102.903 |
|
R1 |
103.103 |
103.103 |
102.796 |
103.310 |
PP |
102.351 |
102.351 |
102.351 |
102.455 |
S1 |
101.938 |
101.938 |
102.582 |
102.145 |
S2 |
101.186 |
101.186 |
102.475 |
|
S3 |
100.021 |
100.773 |
102.369 |
|
S4 |
98.856 |
99.608 |
102.048 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.495 |
102.265 |
1.230 |
1.2% |
0.562 |
0.5% |
98% |
True |
False |
16,780 |
10 |
103.495 |
101.550 |
1.945 |
1.9% |
0.606 |
0.6% |
99% |
True |
False |
14,830 |
20 |
103.495 |
100.320 |
3.175 |
3.1% |
0.620 |
0.6% |
99% |
True |
False |
15,240 |
40 |
103.495 |
99.220 |
4.275 |
4.1% |
0.631 |
0.6% |
99% |
True |
False |
15,091 |
60 |
104.205 |
99.220 |
4.985 |
4.8% |
0.625 |
0.6% |
85% |
False |
False |
12,249 |
80 |
104.205 |
99.220 |
4.985 |
4.8% |
0.609 |
0.6% |
85% |
False |
False |
9,236 |
100 |
104.205 |
99.220 |
4.985 |
4.8% |
0.587 |
0.6% |
85% |
False |
False |
7,399 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.833 |
2.618 |
104.935 |
1.618 |
104.385 |
1.000 |
104.045 |
0.618 |
103.835 |
HIGH |
103.495 |
0.618 |
103.285 |
0.500 |
103.220 |
0.382 |
103.155 |
LOW |
102.945 |
0.618 |
102.605 |
1.000 |
102.395 |
1.618 |
102.055 |
2.618 |
101.505 |
4.250 |
100.608 |
|
|
Fisher Pivots for day following 17-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
103.387 |
103.343 |
PP |
103.303 |
103.215 |
S1 |
103.220 |
103.088 |
|