ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 103.005 103.095 0.090 0.1% 101.840
High 103.160 103.410 0.250 0.2% 102.765
Low 102.680 102.825 0.145 0.1% 101.600
Close 103.095 103.319 0.224 0.2% 102.689
Range 0.480 0.585 0.105 21.9% 1.165
ATR 0.630 0.627 -0.003 -0.5% 0.000
Volume 18,642 14,041 -4,601 -24.7% 63,383
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.940 104.714 103.641
R3 104.355 104.129 103.480
R2 103.770 103.770 103.426
R1 103.544 103.544 103.373 103.657
PP 103.185 103.185 103.185 103.241
S1 102.959 102.959 103.265 103.072
S2 102.600 102.600 103.212
S3 102.015 102.374 103.158
S4 101.430 101.789 102.997
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.846 105.433 103.330
R3 104.681 104.268 103.009
R2 103.516 103.516 102.903
R1 103.103 103.103 102.796 103.310
PP 102.351 102.351 102.351 102.455
S1 101.938 101.938 102.582 102.145
S2 101.186 101.186 102.475
S3 100.021 100.773 102.369
S4 98.856 99.608 102.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.410 101.600 1.810 1.8% 0.632 0.6% 95% True False 16,964
10 103.410 101.550 1.860 1.8% 0.599 0.6% 95% True False 14,665
20 103.410 99.745 3.665 3.5% 0.640 0.6% 98% True False 15,156
40 103.410 99.220 4.190 4.1% 0.635 0.6% 98% True False 14,991
60 104.205 99.220 4.985 4.8% 0.622 0.6% 82% False False 11,972
80 104.205 99.220 4.985 4.8% 0.608 0.6% 82% False False 9,027
100 104.205 99.220 4.985 4.8% 0.583 0.6% 82% False False 7,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.896
2.618 104.942
1.618 104.357
1.000 103.995
0.618 103.772
HIGH 103.410
0.618 103.187
0.500 103.118
0.382 103.048
LOW 102.825
0.618 102.463
1.000 102.240
1.618 101.878
2.618 101.293
4.250 100.339
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 103.252 103.219
PP 103.185 103.120
S1 103.118 103.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.