ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 102.715 103.005 0.290 0.3% 101.840
High 103.325 103.160 -0.165 -0.2% 102.765
Low 102.630 102.680 0.050 0.0% 101.600
Close 103.058 103.095 0.037 0.0% 102.689
Range 0.695 0.480 -0.215 -30.9% 1.165
ATR 0.642 0.630 -0.012 -1.8% 0.000
Volume 16,466 18,642 2,176 13.2% 63,383
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.418 104.237 103.359
R3 103.938 103.757 103.227
R2 103.458 103.458 103.183
R1 103.277 103.277 103.139 103.368
PP 102.978 102.978 102.978 103.024
S1 102.797 102.797 103.051 102.888
S2 102.498 102.498 103.007
S3 102.018 102.317 102.963
S4 101.538 101.837 102.831
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.846 105.433 103.330
R3 104.681 104.268 103.009
R2 103.516 103.516 102.903
R1 103.103 103.103 102.796 103.310
PP 102.351 102.351 102.351 102.455
S1 101.938 101.938 102.582 102.145
S2 101.186 101.186 102.475
S3 100.021 100.773 102.369
S4 98.856 99.608 102.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.325 101.600 1.725 1.7% 0.572 0.6% 87% False False 15,779
10 103.325 101.550 1.775 1.7% 0.620 0.6% 87% False False 14,540
20 103.325 99.605 3.720 3.6% 0.643 0.6% 94% False False 15,127
40 103.325 99.220 4.105 4.0% 0.632 0.6% 94% False False 14,978
60 104.205 99.220 4.985 4.8% 0.622 0.6% 78% False False 11,742
80 104.205 99.220 4.985 4.8% 0.605 0.6% 78% False False 8,852
100 104.205 99.220 4.985 4.8% 0.584 0.6% 78% False False 7,091
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.200
2.618 104.417
1.618 103.937
1.000 103.640
0.618 103.457
HIGH 103.160
0.618 102.977
0.500 102.920
0.382 102.863
LOW 102.680
0.618 102.383
1.000 102.200
1.618 101.903
2.618 101.423
4.250 100.640
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 103.037 102.995
PP 102.978 102.895
S1 102.920 102.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.