ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 102.490 102.715 0.225 0.2% 101.840
High 102.765 103.325 0.560 0.5% 102.765
Low 102.265 102.630 0.365 0.4% 101.600
Close 102.689 103.058 0.369 0.4% 102.689
Range 0.500 0.695 0.195 39.0% 1.165
ATR 0.638 0.642 0.004 0.6% 0.000
Volume 17,970 16,466 -1,504 -8.4% 63,383
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.089 104.769 103.440
R3 104.394 104.074 103.249
R2 103.699 103.699 103.185
R1 103.379 103.379 103.122 103.539
PP 103.004 103.004 103.004 103.085
S1 102.684 102.684 102.994 102.844
S2 102.309 102.309 102.931
S3 101.614 101.989 102.867
S4 100.919 101.294 102.676
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.846 105.433 103.330
R3 104.681 104.268 103.009
R2 103.516 103.516 102.903
R1 103.103 103.103 102.796 103.310
PP 102.351 102.351 102.351 102.455
S1 101.938 101.938 102.582 102.145
S2 101.186 101.186 102.475
S3 100.021 100.773 102.369
S4 98.856 99.608 102.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.325 101.600 1.725 1.7% 0.625 0.6% 85% True False 14,333
10 103.325 101.550 1.775 1.7% 0.633 0.6% 85% True False 14,149
20 103.325 99.220 4.105 4.0% 0.647 0.6% 93% True False 15,155
40 103.325 99.220 4.105 4.0% 0.630 0.6% 93% True False 14,922
60 104.205 99.220 4.985 4.8% 0.626 0.6% 77% False False 11,434
80 104.205 99.220 4.985 4.8% 0.604 0.6% 77% False False 8,619
100 104.205 99.220 4.985 4.8% 0.585 0.6% 77% False False 6,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.279
2.618 105.145
1.618 104.450
1.000 104.020
0.618 103.755
HIGH 103.325
0.618 103.060
0.500 102.978
0.382 102.895
LOW 102.630
0.618 102.200
1.000 101.935
1.618 101.505
2.618 100.810
4.250 99.676
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 103.031 102.860
PP 103.004 102.661
S1 102.978 102.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.