ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 102.330 102.490 0.160 0.2% 101.840
High 102.500 102.765 0.265 0.3% 102.765
Low 101.600 102.265 0.665 0.7% 101.600
Close 102.367 102.689 0.322 0.3% 102.689
Range 0.900 0.500 -0.400 -44.4% 1.165
ATR 0.648 0.638 -0.011 -1.6% 0.000
Volume 17,705 17,970 265 1.5% 63,383
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.073 103.881 102.964
R3 103.573 103.381 102.827
R2 103.073 103.073 102.781
R1 102.881 102.881 102.735 102.977
PP 102.573 102.573 102.573 102.621
S1 102.381 102.381 102.643 102.477
S2 102.073 102.073 102.597
S3 101.573 101.881 102.552
S4 101.073 101.381 102.414
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.846 105.433 103.330
R3 104.681 104.268 103.009
R2 103.516 103.516 102.903
R1 103.103 103.103 102.796 103.310
PP 102.351 102.351 102.351 102.455
S1 101.938 101.938 102.582 102.145
S2 101.186 101.186 102.475
S3 100.021 100.773 102.369
S4 98.856 99.608 102.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.765 101.600 1.165 1.1% 0.570 0.6% 93% True False 12,676
10 102.765 101.295 1.470 1.4% 0.600 0.6% 95% True False 13,749
20 102.765 99.220 3.545 3.5% 0.633 0.6% 98% True False 15,062
40 103.275 99.220 4.055 3.9% 0.644 0.6% 86% False False 15,245
60 104.205 99.220 4.985 4.9% 0.623 0.6% 70% False False 11,162
80 104.205 99.220 4.985 4.9% 0.601 0.6% 70% False False 8,413
100 104.205 99.220 4.985 4.9% 0.592 0.6% 70% False False 6,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.890
2.618 104.074
1.618 103.574
1.000 103.265
0.618 103.074
HIGH 102.765
0.618 102.574
0.500 102.515
0.382 102.456
LOW 102.265
0.618 101.956
1.000 101.765
1.618 101.456
2.618 100.956
4.250 100.140
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 102.631 102.520
PP 102.573 102.351
S1 102.515 102.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.