ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 102.350 102.330 -0.020 0.0% 101.460
High 102.405 102.500 0.095 0.1% 102.655
Low 102.120 101.600 -0.520 -0.5% 101.295
Close 102.312 102.367 0.055 0.1% 101.836
Range 0.285 0.900 0.615 215.8% 1.360
ATR 0.629 0.648 0.019 3.1% 0.000
Volume 8,116 17,705 9,589 118.1% 74,107
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.856 104.511 102.862
R3 103.956 103.611 102.615
R2 103.056 103.056 102.532
R1 102.711 102.711 102.450 102.884
PP 102.156 102.156 102.156 102.242
S1 101.811 101.811 102.285 101.984
S2 101.256 101.256 102.202
S3 100.356 100.911 102.120
S4 99.456 100.011 101.872
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 106.009 105.282 102.584
R3 104.649 103.922 102.210
R2 103.289 103.289 102.085
R1 102.562 102.562 101.961 102.926
PP 101.929 101.929 101.929 102.110
S1 101.202 101.202 101.711 101.566
S2 100.569 100.569 101.587
S3 99.209 99.842 101.462
S4 97.849 98.482 101.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.630 101.550 1.080 1.1% 0.650 0.6% 76% False False 12,879
10 102.655 101.095 1.560 1.5% 0.623 0.6% 82% False False 13,890
20 102.655 99.220 3.435 3.4% 0.630 0.6% 92% False False 15,060
40 103.275 99.220 4.055 4.0% 0.650 0.6% 78% False False 15,418
60 104.205 99.220 4.985 4.9% 0.622 0.6% 63% False False 10,866
80 104.205 99.220 4.985 4.9% 0.600 0.6% 63% False False 8,190
100 104.205 99.220 4.985 4.9% 0.590 0.6% 63% False False 6,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.325
2.618 104.856
1.618 103.956
1.000 103.400
0.618 103.056
HIGH 102.500
0.618 102.156
0.500 102.050
0.382 101.944
LOW 101.600
0.618 101.044
1.000 100.700
1.618 100.144
2.618 99.244
4.250 97.775
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 102.261 102.283
PP 102.156 102.199
S1 102.050 102.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.