ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 10-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
102.350 |
102.330 |
-0.020 |
0.0% |
101.460 |
High |
102.405 |
102.500 |
0.095 |
0.1% |
102.655 |
Low |
102.120 |
101.600 |
-0.520 |
-0.5% |
101.295 |
Close |
102.312 |
102.367 |
0.055 |
0.1% |
101.836 |
Range |
0.285 |
0.900 |
0.615 |
215.8% |
1.360 |
ATR |
0.629 |
0.648 |
0.019 |
3.1% |
0.000 |
Volume |
8,116 |
17,705 |
9,589 |
118.1% |
74,107 |
|
Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.856 |
104.511 |
102.862 |
|
R3 |
103.956 |
103.611 |
102.615 |
|
R2 |
103.056 |
103.056 |
102.532 |
|
R1 |
102.711 |
102.711 |
102.450 |
102.884 |
PP |
102.156 |
102.156 |
102.156 |
102.242 |
S1 |
101.811 |
101.811 |
102.285 |
101.984 |
S2 |
101.256 |
101.256 |
102.202 |
|
S3 |
100.356 |
100.911 |
102.120 |
|
S4 |
99.456 |
100.011 |
101.872 |
|
|
Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.009 |
105.282 |
102.584 |
|
R3 |
104.649 |
103.922 |
102.210 |
|
R2 |
103.289 |
103.289 |
102.085 |
|
R1 |
102.562 |
102.562 |
101.961 |
102.926 |
PP |
101.929 |
101.929 |
101.929 |
102.110 |
S1 |
101.202 |
101.202 |
101.711 |
101.566 |
S2 |
100.569 |
100.569 |
101.587 |
|
S3 |
99.209 |
99.842 |
101.462 |
|
S4 |
97.849 |
98.482 |
101.088 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.630 |
101.550 |
1.080 |
1.1% |
0.650 |
0.6% |
76% |
False |
False |
12,879 |
10 |
102.655 |
101.095 |
1.560 |
1.5% |
0.623 |
0.6% |
82% |
False |
False |
13,890 |
20 |
102.655 |
99.220 |
3.435 |
3.4% |
0.630 |
0.6% |
92% |
False |
False |
15,060 |
40 |
103.275 |
99.220 |
4.055 |
4.0% |
0.650 |
0.6% |
78% |
False |
False |
15,418 |
60 |
104.205 |
99.220 |
4.985 |
4.9% |
0.622 |
0.6% |
63% |
False |
False |
10,866 |
80 |
104.205 |
99.220 |
4.985 |
4.9% |
0.600 |
0.6% |
63% |
False |
False |
8,190 |
100 |
104.205 |
99.220 |
4.985 |
4.9% |
0.590 |
0.6% |
63% |
False |
False |
6,561 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.325 |
2.618 |
104.856 |
1.618 |
103.956 |
1.000 |
103.400 |
0.618 |
103.056 |
HIGH |
102.500 |
0.618 |
102.156 |
0.500 |
102.050 |
0.382 |
101.944 |
LOW |
101.600 |
0.618 |
101.044 |
1.000 |
100.700 |
1.618 |
100.144 |
2.618 |
99.244 |
4.250 |
97.775 |
|
|
Fisher Pivots for day following 10-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
102.261 |
102.283 |
PP |
102.156 |
102.199 |
S1 |
102.050 |
102.115 |
|