ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 101.840 101.895 0.055 0.1% 101.460
High 102.190 102.630 0.440 0.4% 102.655
Low 101.770 101.885 0.115 0.1% 101.295
Close 101.861 102.340 0.479 0.5% 101.836
Range 0.420 0.745 0.325 77.4% 1.360
ATR 0.647 0.656 0.009 1.3% 0.000
Volume 8,180 11,412 3,232 39.5% 74,107
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.520 104.175 102.750
R3 103.775 103.430 102.545
R2 103.030 103.030 102.477
R1 102.685 102.685 102.408 102.858
PP 102.285 102.285 102.285 102.371
S1 101.940 101.940 102.272 102.113
S2 101.540 101.540 102.203
S3 100.795 101.195 102.135
S4 100.050 100.450 101.930
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 106.009 105.282 102.584
R3 104.649 103.922 102.210
R2 103.289 103.289 102.085
R1 102.562 102.562 101.961 102.926
PP 101.929 101.929 101.929 102.110
S1 101.202 101.202 101.711 101.566
S2 100.569 100.569 101.587
S3 99.209 99.842 101.462
S4 97.849 98.482 101.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.655 101.550 1.105 1.1% 0.668 0.7% 71% False False 13,302
10 102.655 100.320 2.335 2.3% 0.694 0.7% 87% False False 15,614
20 102.655 99.220 3.435 3.4% 0.670 0.7% 91% False False 16,102
40 103.340 99.220 4.120 4.0% 0.650 0.6% 76% False False 15,189
60 104.205 99.220 4.985 4.9% 0.620 0.6% 63% False False 10,441
80 104.205 99.220 4.985 4.9% 0.604 0.6% 63% False False 7,873
100 104.205 99.220 4.985 4.9% 0.594 0.6% 63% False False 6,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.796
2.618 104.580
1.618 103.835
1.000 103.375
0.618 103.090
HIGH 102.630
0.618 102.345
0.500 102.258
0.382 102.170
LOW 101.885
0.618 101.425
1.000 101.140
1.618 100.680
2.618 99.935
4.250 98.719
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 102.313 102.257
PP 102.285 102.173
S1 102.258 102.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.