ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 102.290 101.840 -0.450 -0.4% 101.460
High 102.450 102.190 -0.260 -0.3% 102.655
Low 101.550 101.770 0.220 0.2% 101.295
Close 101.836 101.861 0.025 0.0% 101.836
Range 0.900 0.420 -0.480 -53.3% 1.360
ATR 0.664 0.647 -0.017 -2.6% 0.000
Volume 18,985 8,180 -10,805 -56.9% 74,107
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.200 102.951 102.092
R3 102.780 102.531 101.977
R2 102.360 102.360 101.938
R1 102.111 102.111 101.900 102.236
PP 101.940 101.940 101.940 102.003
S1 101.691 101.691 101.823 101.816
S2 101.520 101.520 101.784
S3 101.100 101.271 101.746
S4 100.680 100.851 101.630
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 106.009 105.282 102.584
R3 104.649 103.922 102.210
R2 103.289 103.289 102.085
R1 102.562 102.562 101.961 102.926
PP 101.929 101.929 101.929 102.110
S1 101.202 101.202 101.711 101.566
S2 100.569 100.569 101.587
S3 99.209 99.842 101.462
S4 97.849 98.482 101.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.655 101.550 1.105 1.1% 0.640 0.6% 28% False False 13,964
10 102.655 100.320 2.335 2.3% 0.666 0.7% 66% False False 15,558
20 102.655 99.220 3.435 3.4% 0.650 0.6% 77% False False 16,117
40 103.340 99.220 4.120 4.0% 0.639 0.6% 64% False False 15,045
60 104.205 99.220 4.985 4.9% 0.619 0.6% 53% False False 10,252
80 104.205 99.220 4.985 4.9% 0.604 0.6% 53% False False 7,731
100 104.205 99.220 4.985 4.9% 0.592 0.6% 53% False False 6,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.975
2.618 103.290
1.618 102.870
1.000 102.610
0.618 102.450
HIGH 102.190
0.618 102.030
0.500 101.980
0.382 101.930
LOW 101.770
0.618 101.510
1.000 101.350
1.618 101.090
2.618 100.670
4.250 99.985
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 101.980 102.103
PP 101.940 102.022
S1 101.901 101.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.