ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 101.815 102.415 0.600 0.6% 100.715
High 102.580 102.655 0.075 0.1% 101.825
Low 101.785 102.175 0.390 0.4% 100.320
Close 102.389 102.350 -0.039 0.0% 101.399
Range 0.795 0.480 -0.315 -39.6% 1.505
ATR 0.659 0.646 -0.013 -1.9% 0.000
Volume 12,795 15,138 2,343 18.3% 87,564
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.833 103.572 102.614
R3 103.353 103.092 102.482
R2 102.873 102.873 102.438
R1 102.612 102.612 102.394 102.503
PP 102.393 102.393 102.393 102.339
S1 102.132 102.132 102.306 102.023
S2 101.913 101.913 102.262
S3 101.433 101.652 102.218
S4 100.953 101.172 102.086
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.696 105.053 102.227
R3 104.191 103.548 101.813
R2 102.686 102.686 101.675
R1 102.043 102.043 101.537 102.365
PP 101.181 101.181 101.181 101.342
S1 100.538 100.538 101.261 100.860
S2 99.676 99.676 101.123
S3 98.171 99.033 100.985
S4 96.666 97.528 100.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.655 101.095 1.560 1.5% 0.596 0.6% 80% True False 14,901
10 102.655 100.320 2.335 2.3% 0.635 0.6% 87% True False 15,651
20 102.875 99.220 3.655 3.6% 0.663 0.6% 86% False False 16,386
40 103.850 99.220 4.630 4.5% 0.641 0.6% 68% False False 14,488
60 104.205 99.220 4.985 4.9% 0.613 0.6% 63% False False 9,804
80 104.205 99.220 4.985 4.9% 0.600 0.6% 63% False False 7,392
100 104.250 99.220 5.030 4.9% 0.598 0.6% 62% False False 5,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.695
2.618 103.912
1.618 103.432
1.000 103.135
0.618 102.952
HIGH 102.655
0.618 102.472
0.500 102.415
0.382 102.358
LOW 102.175
0.618 101.878
1.000 101.695
1.618 101.398
2.618 100.918
4.250 100.135
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 102.415 102.279
PP 102.393 102.208
S1 102.372 102.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.