ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 101.660 101.815 0.155 0.2% 100.715
High 102.225 102.580 0.355 0.3% 101.825
Low 101.620 101.785 0.165 0.2% 100.320
Close 102.085 102.389 0.304 0.3% 101.399
Range 0.605 0.795 0.190 31.4% 1.505
ATR 0.648 0.659 0.010 1.6% 0.000
Volume 14,725 12,795 -1,930 -13.1% 87,564
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.636 104.308 102.826
R3 103.841 103.513 102.608
R2 103.046 103.046 102.535
R1 102.718 102.718 102.462 102.882
PP 102.251 102.251 102.251 102.334
S1 101.923 101.923 102.316 102.087
S2 101.456 101.456 102.243
S3 100.661 101.128 102.170
S4 99.866 100.333 101.952
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.696 105.053 102.227
R3 104.191 103.548 101.813
R2 102.686 102.686 101.675
R1 102.043 102.043 101.537 102.365
PP 101.181 101.181 101.181 101.342
S1 100.538 100.538 101.261 100.860
S2 99.676 99.676 101.123
S3 98.171 99.033 100.985
S4 96.666 97.528 100.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.580 100.320 2.260 2.2% 0.759 0.7% 92% True False 16,796
10 102.580 99.745 2.835 2.8% 0.681 0.7% 93% True False 15,646
20 103.275 99.220 4.055 4.0% 0.673 0.7% 78% False False 16,689
40 103.925 99.220 4.705 4.6% 0.643 0.6% 67% False False 14,138
60 104.205 99.220 4.985 4.9% 0.610 0.6% 64% False False 9,552
80 104.205 99.220 4.985 4.9% 0.604 0.6% 64% False False 7,204
100 104.250 99.220 5.030 4.9% 0.602 0.6% 63% False False 5,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.959
2.618 104.661
1.618 103.866
1.000 103.375
0.618 103.071
HIGH 102.580
0.618 102.276
0.500 102.183
0.382 102.089
LOW 101.785
0.618 101.294
1.000 100.990
1.618 100.499
2.618 99.704
4.250 98.406
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 102.320 102.239
PP 102.251 102.088
S1 102.183 101.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.