ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 01-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2023 |
01-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
101.460 |
101.660 |
0.200 |
0.2% |
100.715 |
High |
101.665 |
102.225 |
0.560 |
0.6% |
101.825 |
Low |
101.295 |
101.620 |
0.325 |
0.3% |
100.320 |
Close |
101.626 |
102.085 |
0.459 |
0.5% |
101.399 |
Range |
0.370 |
0.605 |
0.235 |
63.5% |
1.505 |
ATR |
0.652 |
0.648 |
-0.003 |
-0.5% |
0.000 |
Volume |
12,464 |
14,725 |
2,261 |
18.1% |
87,564 |
|
Daily Pivots for day following 01-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.792 |
103.543 |
102.418 |
|
R3 |
103.187 |
102.938 |
102.251 |
|
R2 |
102.582 |
102.582 |
102.196 |
|
R1 |
102.333 |
102.333 |
102.140 |
102.458 |
PP |
101.977 |
101.977 |
101.977 |
102.039 |
S1 |
101.728 |
101.728 |
102.030 |
101.853 |
S2 |
101.372 |
101.372 |
101.974 |
|
S3 |
100.767 |
101.123 |
101.919 |
|
S4 |
100.162 |
100.518 |
101.752 |
|
|
Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.696 |
105.053 |
102.227 |
|
R3 |
104.191 |
103.548 |
101.813 |
|
R2 |
102.686 |
102.686 |
101.675 |
|
R1 |
102.043 |
102.043 |
101.537 |
102.365 |
PP |
101.181 |
101.181 |
101.181 |
101.342 |
S1 |
100.538 |
100.538 |
101.261 |
100.860 |
S2 |
99.676 |
99.676 |
101.123 |
|
S3 |
98.171 |
99.033 |
100.985 |
|
S4 |
96.666 |
97.528 |
100.571 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.225 |
100.320 |
1.905 |
1.9% |
0.719 |
0.7% |
93% |
True |
False |
17,926 |
10 |
102.225 |
99.605 |
2.620 |
2.6% |
0.665 |
0.7% |
95% |
True |
False |
15,713 |
20 |
103.275 |
99.220 |
4.055 |
4.0% |
0.654 |
0.6% |
71% |
False |
False |
16,632 |
40 |
103.945 |
99.220 |
4.725 |
4.6% |
0.635 |
0.6% |
61% |
False |
False |
13,861 |
60 |
104.205 |
99.220 |
4.985 |
4.9% |
0.605 |
0.6% |
57% |
False |
False |
9,344 |
80 |
104.205 |
99.220 |
4.985 |
4.9% |
0.597 |
0.6% |
57% |
False |
False |
7,044 |
100 |
104.485 |
99.220 |
5.265 |
5.2% |
0.604 |
0.6% |
54% |
False |
False |
5,639 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.796 |
2.618 |
103.809 |
1.618 |
103.204 |
1.000 |
102.830 |
0.618 |
102.599 |
HIGH |
102.225 |
0.618 |
101.994 |
0.500 |
101.923 |
0.382 |
101.851 |
LOW |
101.620 |
0.618 |
101.246 |
1.000 |
101.015 |
1.618 |
100.641 |
2.618 |
100.036 |
4.250 |
99.049 |
|
|
Fisher Pivots for day following 01-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
102.031 |
101.943 |
PP |
101.977 |
101.802 |
S1 |
101.923 |
101.660 |
|