ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 101.460 101.660 0.200 0.2% 100.715
High 101.665 102.225 0.560 0.6% 101.825
Low 101.295 101.620 0.325 0.3% 100.320
Close 101.626 102.085 0.459 0.5% 101.399
Range 0.370 0.605 0.235 63.5% 1.505
ATR 0.652 0.648 -0.003 -0.5% 0.000
Volume 12,464 14,725 2,261 18.1% 87,564
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.792 103.543 102.418
R3 103.187 102.938 102.251
R2 102.582 102.582 102.196
R1 102.333 102.333 102.140 102.458
PP 101.977 101.977 101.977 102.039
S1 101.728 101.728 102.030 101.853
S2 101.372 101.372 101.974
S3 100.767 101.123 101.919
S4 100.162 100.518 101.752
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.696 105.053 102.227
R3 104.191 103.548 101.813
R2 102.686 102.686 101.675
R1 102.043 102.043 101.537 102.365
PP 101.181 101.181 101.181 101.342
S1 100.538 100.538 101.261 100.860
S2 99.676 99.676 101.123
S3 98.171 99.033 100.985
S4 96.666 97.528 100.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.225 100.320 1.905 1.9% 0.719 0.7% 93% True False 17,926
10 102.225 99.605 2.620 2.6% 0.665 0.7% 95% True False 15,713
20 103.275 99.220 4.055 4.0% 0.654 0.6% 71% False False 16,632
40 103.945 99.220 4.725 4.6% 0.635 0.6% 61% False False 13,861
60 104.205 99.220 4.985 4.9% 0.605 0.6% 57% False False 9,344
80 104.205 99.220 4.985 4.9% 0.597 0.6% 57% False False 7,044
100 104.485 99.220 5.265 5.2% 0.604 0.6% 54% False False 5,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.796
2.618 103.809
1.618 103.204
1.000 102.830
0.618 102.599
HIGH 102.225
0.618 101.994
0.500 101.923
0.382 101.851
LOW 101.620
0.618 101.246
1.000 101.015
1.618 100.641
2.618 100.036
4.250 99.049
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 102.031 101.943
PP 101.977 101.802
S1 101.923 101.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.