ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 101.480 101.460 -0.020 0.0% 100.715
High 101.825 101.665 -0.160 -0.2% 101.825
Low 101.095 101.295 0.200 0.2% 100.320
Close 101.399 101.626 0.227 0.2% 101.399
Range 0.730 0.370 -0.360 -49.3% 1.505
ATR 0.673 0.652 -0.022 -3.2% 0.000
Volume 19,385 12,464 -6,921 -35.7% 87,564
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 102.639 102.502 101.830
R3 102.269 102.132 101.728
R2 101.899 101.899 101.694
R1 101.762 101.762 101.660 101.831
PP 101.529 101.529 101.529 101.563
S1 101.392 101.392 101.592 101.461
S2 101.159 101.159 101.558
S3 100.789 101.022 101.524
S4 100.419 100.652 101.423
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.696 105.053 102.227
R3 104.191 103.548 101.813
R2 102.686 102.686 101.675
R1 102.043 102.043 101.537 102.365
PP 101.181 101.181 101.181 101.342
S1 100.538 100.538 101.261 100.860
S2 99.676 99.676 101.123
S3 98.171 99.033 100.985
S4 96.666 97.528 100.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.825 100.320 1.505 1.5% 0.691 0.7% 87% False False 17,152
10 101.825 99.220 2.605 2.6% 0.662 0.7% 92% False False 16,161
20 103.275 99.220 4.055 4.0% 0.651 0.6% 59% False False 16,360
40 103.945 99.220 4.725 4.6% 0.636 0.6% 51% False False 13,512
60 104.205 99.220 4.985 4.9% 0.607 0.6% 48% False False 9,102
80 104.205 99.220 4.985 4.9% 0.594 0.6% 48% False False 6,860
100 104.780 99.220 5.560 5.5% 0.601 0.6% 43% False False 5,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 103.238
2.618 102.634
1.618 102.264
1.000 102.035
0.618 101.894
HIGH 101.665
0.618 101.524
0.500 101.480
0.382 101.436
LOW 101.295
0.618 101.066
1.000 100.925
1.618 100.696
2.618 100.326
4.250 99.723
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 101.577 101.442
PP 101.529 101.257
S1 101.480 101.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.