ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 31-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
101.480 |
101.460 |
-0.020 |
0.0% |
100.715 |
High |
101.825 |
101.665 |
-0.160 |
-0.2% |
101.825 |
Low |
101.095 |
101.295 |
0.200 |
0.2% |
100.320 |
Close |
101.399 |
101.626 |
0.227 |
0.2% |
101.399 |
Range |
0.730 |
0.370 |
-0.360 |
-49.3% |
1.505 |
ATR |
0.673 |
0.652 |
-0.022 |
-3.2% |
0.000 |
Volume |
19,385 |
12,464 |
-6,921 |
-35.7% |
87,564 |
|
Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.639 |
102.502 |
101.830 |
|
R3 |
102.269 |
102.132 |
101.728 |
|
R2 |
101.899 |
101.899 |
101.694 |
|
R1 |
101.762 |
101.762 |
101.660 |
101.831 |
PP |
101.529 |
101.529 |
101.529 |
101.563 |
S1 |
101.392 |
101.392 |
101.592 |
101.461 |
S2 |
101.159 |
101.159 |
101.558 |
|
S3 |
100.789 |
101.022 |
101.524 |
|
S4 |
100.419 |
100.652 |
101.423 |
|
|
Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.696 |
105.053 |
102.227 |
|
R3 |
104.191 |
103.548 |
101.813 |
|
R2 |
102.686 |
102.686 |
101.675 |
|
R1 |
102.043 |
102.043 |
101.537 |
102.365 |
PP |
101.181 |
101.181 |
101.181 |
101.342 |
S1 |
100.538 |
100.538 |
101.261 |
100.860 |
S2 |
99.676 |
99.676 |
101.123 |
|
S3 |
98.171 |
99.033 |
100.985 |
|
S4 |
96.666 |
97.528 |
100.571 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.825 |
100.320 |
1.505 |
1.5% |
0.691 |
0.7% |
87% |
False |
False |
17,152 |
10 |
101.825 |
99.220 |
2.605 |
2.6% |
0.662 |
0.7% |
92% |
False |
False |
16,161 |
20 |
103.275 |
99.220 |
4.055 |
4.0% |
0.651 |
0.6% |
59% |
False |
False |
16,360 |
40 |
103.945 |
99.220 |
4.725 |
4.6% |
0.636 |
0.6% |
51% |
False |
False |
13,512 |
60 |
104.205 |
99.220 |
4.985 |
4.9% |
0.607 |
0.6% |
48% |
False |
False |
9,102 |
80 |
104.205 |
99.220 |
4.985 |
4.9% |
0.594 |
0.6% |
48% |
False |
False |
6,860 |
100 |
104.780 |
99.220 |
5.560 |
5.5% |
0.601 |
0.6% |
43% |
False |
False |
5,495 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.238 |
2.618 |
102.634 |
1.618 |
102.264 |
1.000 |
102.035 |
0.618 |
101.894 |
HIGH |
101.665 |
0.618 |
101.524 |
0.500 |
101.480 |
0.382 |
101.436 |
LOW |
101.295 |
0.618 |
101.066 |
1.000 |
100.925 |
1.618 |
100.696 |
2.618 |
100.326 |
4.250 |
99.723 |
|
|
Fisher Pivots for day following 31-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
101.577 |
101.442 |
PP |
101.529 |
101.257 |
S1 |
101.480 |
101.073 |
|