ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 100.845 101.480 0.635 0.6% 100.715
High 101.615 101.825 0.210 0.2% 101.825
Low 100.320 101.095 0.775 0.8% 100.320
Close 101.544 101.399 -0.145 -0.1% 101.399
Range 1.295 0.730 -0.565 -43.6% 1.505
ATR 0.669 0.673 0.004 0.7% 0.000
Volume 24,611 19,385 -5,226 -21.2% 87,564
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 103.630 103.244 101.801
R3 102.900 102.514 101.600
R2 102.170 102.170 101.533
R1 101.784 101.784 101.466 101.612
PP 101.440 101.440 101.440 101.354
S1 101.054 101.054 101.332 100.882
S2 100.710 100.710 101.265
S3 99.980 100.324 101.198
S4 99.250 99.594 100.998
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.696 105.053 102.227
R3 104.191 103.548 101.813
R2 102.686 102.686 101.675
R1 102.043 102.043 101.537 102.365
PP 101.181 101.181 101.181 101.342
S1 100.538 100.538 101.261 100.860
S2 99.676 99.676 101.123
S3 98.171 99.033 100.985
S4 96.666 97.528 100.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.825 100.320 1.505 1.5% 0.724 0.7% 72% True False 17,512
10 101.825 99.220 2.605 2.6% 0.666 0.7% 84% True False 16,375
20 103.275 99.220 4.055 4.0% 0.673 0.7% 54% False False 16,377
40 104.025 99.220 4.805 4.7% 0.651 0.6% 45% False False 13,220
60 104.205 99.220 4.985 4.9% 0.613 0.6% 44% False False 8,907
80 104.205 99.220 4.985 4.9% 0.593 0.6% 44% False False 6,704
100 105.000 99.220 5.780 5.7% 0.600 0.6% 38% False False 5,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.928
2.618 103.736
1.618 103.006
1.000 102.555
0.618 102.276
HIGH 101.825
0.618 101.546
0.500 101.460
0.382 101.374
LOW 101.095
0.618 100.644
1.000 100.365
1.618 99.914
2.618 99.184
4.250 97.993
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 101.460 101.290
PP 101.440 101.181
S1 101.419 101.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.