ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 101.055 100.845 -0.210 -0.2% 99.665
High 101.190 101.615 0.425 0.4% 100.925
Low 100.595 100.320 -0.275 -0.3% 99.220
Close 100.636 101.544 0.908 0.9% 100.798
Range 0.595 1.295 0.700 117.6% 1.705
ATR 0.621 0.669 0.048 7.8% 0.000
Volume 18,449 24,611 6,162 33.4% 76,194
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.045 104.589 102.256
R3 103.750 103.294 101.900
R2 102.455 102.455 101.781
R1 101.999 101.999 101.663 102.227
PP 101.160 101.160 101.160 101.274
S1 100.704 100.704 101.425 100.932
S2 99.865 99.865 101.307
S3 98.570 99.409 101.188
S4 97.275 98.114 100.832
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.429 104.819 101.736
R3 103.724 103.114 101.267
R2 102.019 102.019 101.111
R1 101.409 101.409 100.954 101.714
PP 100.314 100.314 100.314 100.467
S1 99.704 99.704 100.642 100.009
S2 98.609 98.609 100.485
S3 96.904 97.999 100.329
S4 95.199 96.294 99.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.615 100.320 1.295 1.3% 0.673 0.7% 95% True True 16,401
10 101.615 99.220 2.395 2.4% 0.638 0.6% 97% True False 16,230
20 103.275 99.220 4.055 4.0% 0.669 0.7% 57% False False 16,081
40 104.205 99.220 4.985 4.9% 0.649 0.6% 47% False False 12,762
60 104.205 99.220 4.985 4.9% 0.609 0.6% 47% False False 8,588
80 104.205 99.220 4.985 4.9% 0.593 0.6% 47% False False 6,462
100 105.000 99.220 5.780 5.7% 0.601 0.6% 40% False False 5,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 107.119
2.618 105.005
1.618 103.710
1.000 102.910
0.618 102.415
HIGH 101.615
0.618 101.120
0.500 100.968
0.382 100.815
LOW 100.320
0.618 99.520
1.000 99.025
1.618 98.225
2.618 96.930
4.250 94.816
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 101.352 101.352
PP 101.160 101.160
S1 100.968 100.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.