ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary Previous Current 25-Jul-2023 26-Jul-2023 Change Change % Previous Week Open 101.150 101.055 -0.095 -0.1% 99.665 High 101.395 101.190 -0.205 -0.2% 100.925 Low 100.930 100.595 -0.335 -0.3% 99.220 Close 101.096 100.636 -0.460 -0.5% 100.798 Range 0.465 0.595 0.130 28.0% 1.705 ATR 0.623 0.621 -0.002 -0.3% 0.000 Volume 10,854 18,449 7,595 70.0% 76,194
Daily Pivots for day following 26-Jul-2023 Classic Woodie Camarilla DeMark R4 102.592 102.209 100.963 R3 101.997 101.614 100.800 R2 101.402 101.402 100.745 R1 101.019 101.019 100.691 100.913 PP 100.807 100.807 100.807 100.754 S1 100.424 100.424 100.581 100.318 S2 100.212 100.212 100.527 S3 99.617 99.829 100.472 S4 99.022 99.234 100.309	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 105.429 104.819 101.736 R3 103.724 103.114 101.267 R2 102.019 102.019 101.111 R1 101.409 101.409 100.954 101.714 PP 100.314 100.314 100.314 100.467 S1 99.704 99.704 100.642 100.009 S2 98.609 98.609 100.485 S3 96.904 97.999 100.329 S4 95.199 96.294 99.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.395 99.745 1.650 1.6% 0.602 0.6% 54% False False 14,497 10 101.395 99.220 2.175 2.2% 0.595 0.6% 65% False False 16,296 20 103.275 99.220 4.055 4.0% 0.639 0.6% 35% False False 15,516 40 104.205 99.220 4.985 5.0% 0.632 0.6% 28% False False 12,161 60 104.205 99.220 4.985 5.0% 0.598 0.6% 28% False False 8,180 80 104.205 99.220 4.985 5.0% 0.589 0.6% 28% False False 6,155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.146 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.719 2.618 102.748 1.618 102.153 1.000 101.785 0.618 101.558 HIGH 101.190 0.618 100.963 0.500 100.893 0.382 100.822 LOW 100.595 0.618 100.227 1.000 100.000 1.618 99.632 2.618 99.037 4.250 98.066
Fisher Pivots for day following 26-Jul-2023 Pivot 1 day 3 day R1 100.893 100.995 PP 100.807 100.875 S1 100.722 100.756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.