ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 100.715 101.150 0.435 0.4% 99.665
High 101.160 101.395 0.235 0.2% 100.925
Low 100.625 100.930 0.305 0.3% 99.220
Close 101.083 101.096 0.013 0.0% 100.798
Range 0.535 0.465 -0.070 -13.1% 1.705
ATR 0.635 0.623 -0.012 -1.9% 0.000
Volume 14,265 10,854 -3,411 -23.9% 76,194
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 102.535 102.281 101.352
R3 102.070 101.816 101.224
R2 101.605 101.605 101.181
R1 101.351 101.351 101.139 101.246
PP 101.140 101.140 101.140 101.088
S1 100.886 100.886 101.053 100.781
S2 100.675 100.675 101.011
S3 100.210 100.421 100.968
S4 99.745 99.956 100.840
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.429 104.819 101.736
R3 103.724 103.114 101.267
R2 102.019 102.019 101.111
R1 101.409 101.409 100.954 101.714
PP 100.314 100.314 100.314 100.467
S1 99.704 99.704 100.642 100.009
S2 98.609 98.609 100.485
S3 96.904 97.999 100.329
S4 95.199 96.294 99.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.395 99.605 1.790 1.8% 0.611 0.6% 83% True False 13,500
10 101.395 99.220 2.175 2.2% 0.647 0.6% 86% True False 16,589
20 103.275 99.220 4.055 4.0% 0.633 0.6% 46% False False 15,135
40 104.205 99.220 4.985 4.9% 0.631 0.6% 38% False False 11,710
60 104.205 99.220 4.985 4.9% 0.599 0.6% 38% False False 7,877
80 104.205 99.220 4.985 4.9% 0.587 0.6% 38% False False 5,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.371
2.618 102.612
1.618 102.147
1.000 101.860
0.618 101.682
HIGH 101.395
0.618 101.217
0.500 101.163
0.382 101.108
LOW 100.930
0.618 100.643
1.000 100.465
1.618 100.178
2.618 99.713
4.250 98.954
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 101.163 101.038
PP 101.140 100.980
S1 101.118 100.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.