ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary Previous Current 21-Jul-2023 24-Jul-2023 Change Change % Previous Week Open 100.505 100.715 0.210 0.2% 99.665 High 100.925 101.160 0.235 0.2% 100.925 Low 100.450 100.625 0.175 0.2% 99.220 Close 100.798 101.083 0.285 0.3% 100.798 Range 0.475 0.535 0.060 12.6% 1.705 ATR 0.643 0.635 -0.008 -1.2% 0.000 Volume 13,828 14,265 437 3.2% 76,194
Daily Pivots for day following 24-Jul-2023 Classic Woodie Camarilla DeMark R4 102.561 102.357 101.377 R3 102.026 101.822 101.230 R2 101.491 101.491 101.181 R1 101.287 101.287 101.132 101.389 PP 100.956 100.956 100.956 101.007 S1 100.752 100.752 101.034 100.854 S2 100.421 100.421 100.985 S3 99.886 100.217 100.936 S4 99.351 99.682 100.789	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 105.429 104.819 101.736 R3 103.724 103.114 101.267 R2 102.019 102.019 101.111 R1 101.409 101.409 100.954 101.714 PP 100.314 100.314 100.314 100.467 S1 99.704 99.704 100.642 100.009 S2 98.609 98.609 100.485 S3 96.904 97.999 100.329 S4 95.199 96.294 99.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.160 99.220 1.940 1.9% 0.632 0.6% 96% True False 15,170 10 101.650 99.220 2.430 2.4% 0.634 0.6% 77% False False 16,677 20 103.275 99.220 4.055 4.0% 0.623 0.6% 46% False False 15,010 40 104.205 99.220 4.985 4.9% 0.629 0.6% 37% False False 11,443 60 104.205 99.220 4.985 4.9% 0.598 0.6% 37% False False 7,696 80 104.205 99.220 4.985 4.9% 0.585 0.6% 37% False False 5,790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.434 2.618 102.561 1.618 102.026 1.000 101.695 0.618 101.491 HIGH 101.160 0.618 100.956 0.500 100.893 0.382 100.829 LOW 100.625 0.618 100.294 1.000 100.090 1.618 99.759 2.618 99.224 4.250 98.351
Fisher Pivots for day following 24-Jul-2023 Pivot 1 day 3 day R1 101.020 100.873 PP 100.956 100.663 S1 100.893 100.453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.