ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 99.650 99.965 0.315 0.3% 101.970 High 100.245 100.685 0.440 0.4% 102.235 Low 99.605 99.745 0.140 0.1% 99.260 Close 99.988 100.597 0.609 0.6% 99.605 Range 0.640 0.940 0.300 46.9% 2.975 ATR 0.634 0.656 0.022 3.5% 0.000 Volume 13,466 15,091 1,625 12.1% 89,422
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 103.162 102.820 101.114 R3 102.222 101.880 100.856 R2 101.282 101.282 100.769 R1 100.940 100.940 100.683 101.111 PP 100.342 100.342 100.342 100.428 S1 100.000 100.000 100.511 100.171 S2 99.402 99.402 100.425 S3 98.462 99.060 100.339 S4 97.522 98.120 100.080	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 109.292 107.423 101.241 R3 106.317 104.448 100.423 R2 103.342 103.342 100.150 R1 101.473 101.473 99.878 100.920 PP 100.367 100.367 100.367 100.090 S1 98.498 98.498 99.332 97.945 S2 97.392 97.392 99.060 S3 94.417 95.523 98.787 S4 91.442 92.548 97.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.685 99.220 1.465 1.5% 0.602 0.6% 94% True False 16,059 10 102.875 99.220 3.655 3.6% 0.692 0.7% 38% False False 17,120 20 103.275 99.220 4.055 4.0% 0.643 0.6% 34% False False 14,942 40 104.205 99.220 4.985 5.0% 0.627 0.6% 28% False False 10,754 60 104.205 99.220 4.985 5.0% 0.606 0.6% 28% False False 7,234 80 104.205 99.220 4.985 5.0% 0.578 0.6% 28% False False 5,439
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 104.680 2.618 103.146 1.618 102.206 1.000 101.625 0.618 101.266 HIGH 100.685 0.618 100.326 0.500 100.215 0.382 100.104 LOW 99.745 0.618 99.164 1.000 98.805 1.618 98.224 2.618 97.284 4.250 95.750
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 100.470 100.382 PP 100.342 100.167 S1 100.215 99.953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.