ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 99.595 99.650 0.055 0.1% 101.970 High 99.790 100.245 0.455 0.5% 102.235 Low 99.220 99.605 0.385 0.4% 99.260 Close 99.625 99.988 0.363 0.4% 99.605 Range 0.570 0.640 0.070 12.3% 2.975 ATR 0.633 0.634 0.000 0.1% 0.000 Volume 19,202 13,466 -5,736 -29.9% 89,422
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 101.866 101.567 100.340 R3 101.226 100.927 100.164 R2 100.586 100.586 100.105 R1 100.287 100.287 100.047 100.437 PP 99.946 99.946 99.946 100.021 S1 99.647 99.647 99.929 99.797 S2 99.306 99.306 99.871 S3 98.666 99.007 99.812 S4 98.026 98.367 99.636	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 109.292 107.423 101.241 R3 106.317 104.448 100.423 R2 103.342 103.342 100.150 R1 101.473 101.473 99.878 100.920 PP 100.367 100.367 100.367 100.090 S1 98.498 98.498 99.332 97.945 S2 97.392 97.392 99.060 S3 94.417 95.523 98.787 S4 91.442 92.548 97.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.295 99.220 1.075 1.1% 0.588 0.6% 71% False False 18,095 10 103.275 99.220 4.055 4.1% 0.665 0.7% 19% False False 17,732 20 103.275 99.220 4.055 4.1% 0.630 0.6% 19% False False 14,827 40 104.205 99.220 4.985 5.0% 0.614 0.6% 15% False False 10,381 60 104.205 99.220 4.985 5.0% 0.597 0.6% 15% False False 6,984 80 104.205 99.220 4.985 5.0% 0.568 0.6% 15% False False 5,250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.965 2.618 101.921 1.618 101.281 1.000 100.885 0.618 100.641 HIGH 100.245 0.618 100.001 0.500 99.925 0.382 99.849 LOW 99.605 0.618 99.209 1.000 98.965 1.618 98.569 2.618 97.929 4.250 96.885
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 99.967 99.903 PP 99.946 99.818 S1 99.925 99.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.