ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 18-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
99.665 |
99.595 |
-0.070 |
-0.1% |
101.970 |
High |
99.865 |
99.790 |
-0.075 |
-0.1% |
102.235 |
Low |
99.450 |
99.220 |
-0.230 |
-0.2% |
99.260 |
Close |
99.529 |
99.625 |
0.096 |
0.1% |
99.605 |
Range |
0.415 |
0.570 |
0.155 |
37.3% |
2.975 |
ATR |
0.638 |
0.633 |
-0.005 |
-0.8% |
0.000 |
Volume |
14,607 |
19,202 |
4,595 |
31.5% |
89,422 |
|
Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.255 |
101.010 |
99.939 |
|
R3 |
100.685 |
100.440 |
99.782 |
|
R2 |
100.115 |
100.115 |
99.730 |
|
R1 |
99.870 |
99.870 |
99.677 |
99.993 |
PP |
99.545 |
99.545 |
99.545 |
99.606 |
S1 |
99.300 |
99.300 |
99.573 |
99.423 |
S2 |
98.975 |
98.975 |
99.521 |
|
S3 |
98.405 |
98.730 |
99.468 |
|
S4 |
97.835 |
98.160 |
99.312 |
|
|
Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.292 |
107.423 |
101.241 |
|
R3 |
106.317 |
104.448 |
100.423 |
|
R2 |
103.342 |
103.342 |
100.150 |
|
R1 |
101.473 |
101.473 |
99.878 |
100.920 |
PP |
100.367 |
100.367 |
100.367 |
100.090 |
S1 |
98.498 |
98.498 |
99.332 |
97.945 |
S2 |
97.392 |
97.392 |
99.060 |
|
S3 |
94.417 |
95.523 |
98.787 |
|
S4 |
91.442 |
92.548 |
97.969 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.295 |
99.220 |
2.075 |
2.1% |
0.683 |
0.7% |
20% |
False |
True |
19,678 |
10 |
103.275 |
99.220 |
4.055 |
4.1% |
0.644 |
0.6% |
10% |
False |
True |
17,551 |
20 |
103.275 |
99.220 |
4.055 |
4.1% |
0.621 |
0.6% |
10% |
False |
True |
14,829 |
40 |
104.205 |
99.220 |
4.985 |
5.0% |
0.611 |
0.6% |
8% |
False |
True |
10,050 |
60 |
104.205 |
99.220 |
4.985 |
5.0% |
0.593 |
0.6% |
8% |
False |
True |
6,760 |
80 |
104.205 |
99.220 |
4.985 |
5.0% |
0.569 |
0.6% |
8% |
False |
True |
5,082 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.213 |
2.618 |
101.282 |
1.618 |
100.712 |
1.000 |
100.360 |
0.618 |
100.142 |
HIGH |
99.790 |
0.618 |
99.572 |
0.500 |
99.505 |
0.382 |
99.438 |
LOW |
99.220 |
0.618 |
98.868 |
1.000 |
98.650 |
1.618 |
98.298 |
2.618 |
97.728 |
4.250 |
96.798 |
|
|
Fisher Pivots for day following 18-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
99.585 |
99.598 |
PP |
99.545 |
99.570 |
S1 |
99.505 |
99.543 |
|