ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 99.665 99.595 -0.070 -0.1% 101.970 High 99.865 99.790 -0.075 -0.1% 102.235 Low 99.450 99.220 -0.230 -0.2% 99.260 Close 99.529 99.625 0.096 0.1% 99.605 Range 0.415 0.570 0.155 37.3% 2.975 ATR 0.638 0.633 -0.005 -0.8% 0.000 Volume 14,607 19,202 4,595 31.5% 89,422
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 101.255 101.010 99.939 R3 100.685 100.440 99.782 R2 100.115 100.115 99.730 R1 99.870 99.870 99.677 99.993 PP 99.545 99.545 99.545 99.606 S1 99.300 99.300 99.573 99.423 S2 98.975 98.975 99.521 S3 98.405 98.730 99.468 S4 97.835 98.160 99.312	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 109.292 107.423 101.241 R3 106.317 104.448 100.423 R2 103.342 103.342 100.150 R1 101.473 101.473 99.878 100.920 PP 100.367 100.367 100.367 100.090 S1 98.498 98.498 99.332 97.945 S2 97.392 97.392 99.060 S3 94.417 95.523 98.787 S4 91.442 92.548 97.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.295 99.220 2.075 2.1% 0.683 0.7% 20% False True 19,678 10 103.275 99.220 4.055 4.1% 0.644 0.6% 10% False True 17,551 20 103.275 99.220 4.055 4.1% 0.621 0.6% 10% False True 14,829 40 104.205 99.220 4.985 5.0% 0.611 0.6% 8% False True 10,050 60 104.205 99.220 4.985 5.0% 0.593 0.6% 8% False True 6,760 80 104.205 99.220 4.985 5.0% 0.569 0.6% 8% False True 5,082
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.213 2.618 101.282 1.618 100.712 1.000 100.360 0.618 100.142 HIGH 99.790 0.618 99.572 0.500 99.505 0.382 99.438 LOW 99.220 0.618 98.868 1.000 98.650 1.618 98.298 2.618 97.728 4.250 96.798
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 99.585 99.598 PP 99.545 99.570 S1 99.505 99.543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.