ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 99.465 99.665 0.200 0.2% 101.970 High 99.705 99.865 0.160 0.2% 102.235 Low 99.260 99.450 0.190 0.2% 99.260 Close 99.605 99.529 -0.076 -0.1% 99.605 Range 0.445 0.415 -0.030 -6.7% 2.975 ATR 0.655 0.638 -0.017 -2.6% 0.000 Volume 17,931 14,607 -3,324 -18.5% 89,422
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 100.860 100.609 99.757 R3 100.445 100.194 99.643 R2 100.030 100.030 99.605 R1 99.779 99.779 99.567 99.697 PP 99.615 99.615 99.615 99.574 S1 99.364 99.364 99.491 99.282 S2 99.200 99.200 99.453 S3 98.785 98.949 99.415 S4 98.370 98.534 99.301	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 109.292 107.423 101.241 R3 106.317 104.448 100.423 R2 103.342 103.342 100.150 R1 101.473 101.473 99.878 100.920 PP 100.367 100.367 100.367 100.090 S1 98.498 98.498 99.332 97.945 S2 97.392 97.392 99.060 S3 94.417 95.523 98.787 S4 91.442 92.548 97.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.650 99.260 2.390 2.4% 0.636 0.6% 11% False False 18,184 10 103.275 99.260 4.015 4.0% 0.641 0.6% 7% False False 16,558 20 103.275 99.260 4.015 4.0% 0.613 0.6% 7% False False 14,688 40 104.205 99.260 4.945 5.0% 0.616 0.6% 5% False False 9,573 60 104.205 99.260 4.945 5.0% 0.589 0.6% 5% False False 6,440 80 104.205 99.260 4.945 5.0% 0.569 0.6% 5% False False 4,842
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.147 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.629 2.618 100.951 1.618 100.536 1.000 100.280 0.618 100.121 HIGH 99.865 0.618 99.706 0.500 99.658 0.382 99.609 LOW 99.450 0.618 99.194 1.000 99.035 1.618 98.779 2.618 98.364 4.250 97.686
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 99.658 99.778 PP 99.615 99.695 S1 99.572 99.612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.