ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 100.205 99.465 -0.740 -0.7% 101.970 High 100.295 99.705 -0.590 -0.6% 102.235 Low 99.425 99.260 -0.165 -0.2% 99.260 Close 99.456 99.605 0.149 0.1% 99.605 Range 0.870 0.445 -0.425 -48.9% 2.975 ATR 0.672 0.655 -0.016 -2.4% 0.000 Volume 25,270 17,931 -7,339 -29.0% 89,422
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 100.858 100.677 99.850 R3 100.413 100.232 99.727 R2 99.968 99.968 99.687 R1 99.787 99.787 99.646 99.878 PP 99.523 99.523 99.523 99.569 S1 99.342 99.342 99.564 99.433 S2 99.078 99.078 99.523 S3 98.633 98.897 99.483 S4 98.188 98.452 99.360	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 109.292 107.423 101.241 R3 106.317 104.448 100.423 R2 103.342 103.342 100.150 R1 101.473 101.473 99.878 100.920 PP 100.367 100.367 100.367 100.090 S1 98.498 98.498 99.332 97.945 S2 97.392 97.392 99.060 S3 94.417 95.523 98.787 S4 91.442 92.548 97.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.235 99.260 2.975 3.0% 0.678 0.7% 12% False True 17,884 10 103.275 99.260 4.015 4.0% 0.679 0.7% 9% False True 16,379 20 103.275 99.260 4.015 4.0% 0.656 0.7% 9% False True 15,428 40 104.205 99.260 4.945 5.0% 0.618 0.6% 7% False True 9,212 60 104.205 99.260 4.945 5.0% 0.590 0.6% 7% False True 6,197 80 104.205 99.260 4.945 5.0% 0.582 0.6% 7% False True 4,660
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.596 2.618 100.870 1.618 100.425 1.000 100.150 0.618 99.980 HIGH 99.705 0.618 99.535 0.500 99.483 0.382 99.430 LOW 99.260 0.618 98.985 1.000 98.815 1.618 98.540 2.618 98.095 4.250 97.369
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 99.564 100.278 PP 99.523 100.053 S1 99.483 99.829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.