ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 101.610 101.295 -0.315 -0.3% 102.645
High 101.650 101.295 -0.355 -0.3% 103.275
Low 101.315 100.180 -1.135 -1.1% 101.910
Close 101.403 100.193 -1.210 -1.2% 101.950
Range 0.335 1.115 0.780 232.8% 1.365
ATR 0.613 0.656 0.044 7.1% 0.000
Volume 11,730 21,382 9,652 82.3% 61,556
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 103.901 103.162 100.806
R3 102.786 102.047 100.500
R2 101.671 101.671 100.397
R1 100.932 100.932 100.295 100.744
PP 100.556 100.556 100.556 100.462
S1 99.817 99.817 100.091 99.629
S2 99.441 99.441 99.989
S3 98.326 98.702 99.886
S4 97.211 97.587 99.580
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 106.473 105.577 102.701
R3 105.108 104.212 102.325
R2 103.743 103.743 102.200
R1 102.847 102.847 102.075 102.613
PP 102.378 102.378 102.378 102.261
S1 101.482 101.482 101.825 101.248
S2 101.013 101.013 101.700
S3 99.648 100.117 101.575
S4 98.283 98.752 101.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.275 100.180 3.095 3.1% 0.742 0.7% 0% False True 17,369
10 103.275 100.180 3.095 3.1% 0.683 0.7% 0% False True 14,736
20 103.275 100.180 3.095 3.1% 0.661 0.7% 0% False True 15,042
40 104.205 100.180 4.025 4.0% 0.605 0.6% 0% False True 8,140
60 104.205 100.180 4.025 4.0% 0.586 0.6% 0% False True 5,482
80 104.205 100.180 4.025 4.0% 0.579 0.6% 0% False True 4,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 106.034
2.618 104.214
1.618 103.099
1.000 102.410
0.618 101.984
HIGH 101.295
0.618 100.869
0.500 100.738
0.382 100.606
LOW 100.180
0.618 99.491
1.000 99.065
1.618 98.376
2.618 97.261
4.250 95.441
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 100.738 101.208
PP 100.556 100.869
S1 100.375 100.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.