ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 101.970 101.610 -0.360 -0.4% 102.645
High 102.235 101.650 -0.585 -0.6% 103.275
Low 101.610 101.315 -0.295 -0.3% 101.910
Close 101.642 101.403 -0.239 -0.2% 101.950
Range 0.625 0.335 -0.290 -46.4% 1.365
ATR 0.634 0.613 -0.021 -3.4% 0.000
Volume 13,109 11,730 -1,379 -10.5% 61,556
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 102.461 102.267 101.587
R3 102.126 101.932 101.495
R2 101.791 101.791 101.464
R1 101.597 101.597 101.434 101.527
PP 101.456 101.456 101.456 101.421
S1 101.262 101.262 101.372 101.192
S2 101.121 101.121 101.342
S3 100.786 100.927 101.311
S4 100.451 100.592 101.219
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 106.473 105.577 102.701
R3 105.108 104.212 102.325
R2 103.743 103.743 102.200
R1 102.847 102.847 102.075 102.613
PP 102.378 102.378 102.378 102.261
S1 101.482 101.482 101.825 101.248
S2 101.013 101.013 101.700
S3 99.648 100.117 101.575
S4 98.283 98.752 101.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.275 101.315 1.960 1.9% 0.604 0.6% 4% False True 15,425
10 103.275 101.315 1.960 1.9% 0.620 0.6% 4% False True 13,680
20 103.340 101.315 2.025 2.0% 0.630 0.6% 4% False True 14,276
40 104.205 101.315 2.890 2.9% 0.595 0.6% 3% False True 7,610
60 104.205 100.215 3.990 3.9% 0.582 0.6% 30% False False 5,130
80 104.205 100.215 3.990 3.9% 0.574 0.6% 30% False False 3,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 103.074
2.618 102.527
1.618 102.192
1.000 101.985
0.618 101.857
HIGH 101.650
0.618 101.522
0.500 101.483
0.382 101.443
LOW 101.315
0.618 101.108
1.000 100.980
1.618 100.773
2.618 100.438
4.250 99.891
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 101.483 102.095
PP 101.456 101.864
S1 101.430 101.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.