ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 102.785 101.970 -0.815 -0.8% 102.645
High 102.875 102.235 -0.640 -0.6% 103.275
Low 101.910 101.610 -0.300 -0.3% 101.910
Close 101.950 101.642 -0.308 -0.3% 101.950
Range 0.965 0.625 -0.340 -35.2% 1.365
ATR 0.635 0.634 -0.001 -0.1% 0.000
Volume 19,418 13,109 -6,309 -32.5% 61,556
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 103.704 103.298 101.986
R3 103.079 102.673 101.814
R2 102.454 102.454 101.757
R1 102.048 102.048 101.699 101.939
PP 101.829 101.829 101.829 101.774
S1 101.423 101.423 101.585 101.314
S2 101.204 101.204 101.527
S3 100.579 100.798 101.470
S4 99.954 100.173 101.298
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 106.473 105.577 102.701
R3 105.108 104.212 102.325
R2 103.743 103.743 102.200
R1 102.847 102.847 102.075 102.613
PP 102.378 102.378 102.378 102.261
S1 101.482 101.482 101.825 101.248
S2 101.013 101.013 101.700
S3 99.648 100.117 101.575
S4 98.283 98.752 101.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.275 101.610 1.665 1.6% 0.645 0.6% 2% False True 14,933
10 103.275 101.610 1.665 1.6% 0.612 0.6% 2% False True 13,343
20 103.340 101.485 1.855 1.8% 0.628 0.6% 8% False False 13,972
40 104.205 100.930 3.275 3.2% 0.604 0.6% 22% False False 7,319
60 104.205 100.215 3.990 3.9% 0.588 0.6% 36% False False 4,935
80 104.205 100.215 3.990 3.9% 0.578 0.6% 36% False False 3,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.891
2.618 103.871
1.618 103.246
1.000 102.860
0.618 102.621
HIGH 102.235
0.618 101.996
0.500 101.923
0.382 101.849
LOW 101.610
0.618 101.224
1.000 100.985
1.618 100.599
2.618 99.974
4.250 98.954
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 101.923 102.443
PP 101.829 102.176
S1 101.736 101.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.