ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 103.025 102.785 -0.240 -0.2% 102.645
High 103.275 102.875 -0.400 -0.4% 103.275
Low 102.605 101.910 -0.695 -0.7% 101.910
Close 102.867 101.950 -0.917 -0.9% 101.950
Range 0.670 0.965 0.295 44.0% 1.365
ATR 0.609 0.635 0.025 4.2% 0.000
Volume 21,210 19,418 -1,792 -8.4% 61,556
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.140 104.510 102.481
R3 104.175 103.545 102.215
R2 103.210 103.210 102.127
R1 102.580 102.580 102.038 102.413
PP 102.245 102.245 102.245 102.161
S1 101.615 101.615 101.862 101.448
S2 101.280 101.280 101.773
S3 100.315 100.650 101.685
S4 99.350 99.685 101.419
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 106.473 105.577 102.701
R3 105.108 104.212 102.325
R2 103.743 103.743 102.200
R1 102.847 102.847 102.075 102.613
PP 102.378 102.378 102.378 102.261
S1 101.482 101.482 101.825 101.248
S2 101.013 101.013 101.700
S3 99.648 100.117 101.575
S4 98.283 98.752 101.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.275 101.910 1.365 1.3% 0.680 0.7% 3% False True 14,875
10 103.275 101.910 1.365 1.3% 0.630 0.6% 3% False True 13,345
20 103.625 101.485 2.140 2.1% 0.634 0.6% 22% False False 13,482
40 104.205 100.695 3.510 3.4% 0.601 0.6% 36% False False 6,994
60 104.205 100.215 3.990 3.9% 0.588 0.6% 43% False False 4,717
80 104.250 100.215 4.035 4.0% 0.589 0.6% 43% False False 3,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 106.976
2.618 105.401
1.618 104.436
1.000 103.840
0.618 103.471
HIGH 102.875
0.618 102.506
0.500 102.393
0.382 102.279
LOW 101.910
0.618 101.314
1.000 100.945
1.618 100.349
2.618 99.384
4.250 97.809
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 102.393 102.593
PP 102.245 102.378
S1 102.098 102.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.