ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 102.730 103.025 0.295 0.3% 102.510
High 103.055 103.275 0.220 0.2% 103.230
Low 102.630 102.605 -0.025 0.0% 101.960
Close 103.035 102.867 -0.168 -0.2% 102.587
Range 0.425 0.670 0.245 57.6% 1.270
ATR 0.605 0.609 0.005 0.8% 0.000
Volume 11,659 21,210 9,551 81.9% 58,772
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 104.926 104.566 103.236
R3 104.256 103.896 103.051
R2 103.586 103.586 102.990
R1 103.226 103.226 102.928 103.071
PP 102.916 102.916 102.916 102.838
S1 102.556 102.556 102.806 102.401
S2 102.246 102.246 102.744
S3 101.576 101.886 102.683
S4 100.906 101.216 102.499
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.402 105.765 103.286
R3 105.132 104.495 102.936
R2 103.862 103.862 102.820
R1 103.225 103.225 102.703 103.544
PP 102.592 102.592 102.592 102.752
S1 101.955 101.955 102.471 102.274
S2 101.322 101.322 102.354
S3 100.052 100.685 102.238
S4 98.782 99.415 101.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.275 102.415 0.860 0.8% 0.618 0.6% 53% True False 13,682
10 103.275 101.485 1.790 1.7% 0.593 0.6% 77% True False 12,763
20 103.850 101.485 2.365 2.3% 0.620 0.6% 58% False False 12,590
40 104.205 100.695 3.510 3.4% 0.587 0.6% 62% False False 6,514
60 104.205 100.215 3.990 3.9% 0.579 0.6% 66% False False 4,394
80 104.250 100.215 4.035 3.9% 0.582 0.6% 66% False False 3,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.123
2.618 105.029
1.618 104.359
1.000 103.945
0.618 103.689
HIGH 103.275
0.618 103.019
0.500 102.940
0.382 102.861
LOW 102.605
0.618 102.191
1.000 101.935
1.618 101.521
2.618 100.851
4.250 99.758
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 102.940 102.860
PP 102.916 102.852
S1 102.891 102.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.