ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 06-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
102.730 |
103.025 |
0.295 |
0.3% |
102.510 |
High |
103.055 |
103.275 |
0.220 |
0.2% |
103.230 |
Low |
102.630 |
102.605 |
-0.025 |
0.0% |
101.960 |
Close |
103.035 |
102.867 |
-0.168 |
-0.2% |
102.587 |
Range |
0.425 |
0.670 |
0.245 |
57.6% |
1.270 |
ATR |
0.605 |
0.609 |
0.005 |
0.8% |
0.000 |
Volume |
11,659 |
21,210 |
9,551 |
81.9% |
58,772 |
|
Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.926 |
104.566 |
103.236 |
|
R3 |
104.256 |
103.896 |
103.051 |
|
R2 |
103.586 |
103.586 |
102.990 |
|
R1 |
103.226 |
103.226 |
102.928 |
103.071 |
PP |
102.916 |
102.916 |
102.916 |
102.838 |
S1 |
102.556 |
102.556 |
102.806 |
102.401 |
S2 |
102.246 |
102.246 |
102.744 |
|
S3 |
101.576 |
101.886 |
102.683 |
|
S4 |
100.906 |
101.216 |
102.499 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.402 |
105.765 |
103.286 |
|
R3 |
105.132 |
104.495 |
102.936 |
|
R2 |
103.862 |
103.862 |
102.820 |
|
R1 |
103.225 |
103.225 |
102.703 |
103.544 |
PP |
102.592 |
102.592 |
102.592 |
102.752 |
S1 |
101.955 |
101.955 |
102.471 |
102.274 |
S2 |
101.322 |
101.322 |
102.354 |
|
S3 |
100.052 |
100.685 |
102.238 |
|
S4 |
98.782 |
99.415 |
101.889 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.275 |
102.415 |
0.860 |
0.8% |
0.618 |
0.6% |
53% |
True |
False |
13,682 |
10 |
103.275 |
101.485 |
1.790 |
1.7% |
0.593 |
0.6% |
77% |
True |
False |
12,763 |
20 |
103.850 |
101.485 |
2.365 |
2.3% |
0.620 |
0.6% |
58% |
False |
False |
12,590 |
40 |
104.205 |
100.695 |
3.510 |
3.4% |
0.587 |
0.6% |
62% |
False |
False |
6,514 |
60 |
104.205 |
100.215 |
3.990 |
3.9% |
0.579 |
0.6% |
66% |
False |
False |
4,394 |
80 |
104.250 |
100.215 |
4.035 |
3.9% |
0.582 |
0.6% |
66% |
False |
False |
3,301 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.123 |
2.618 |
105.029 |
1.618 |
104.359 |
1.000 |
103.945 |
0.618 |
103.689 |
HIGH |
103.275 |
0.618 |
103.019 |
0.500 |
102.940 |
0.382 |
102.861 |
LOW |
102.605 |
0.618 |
102.191 |
1.000 |
101.935 |
1.618 |
101.521 |
2.618 |
100.851 |
4.250 |
99.758 |
|
|
Fisher Pivots for day following 06-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
102.940 |
102.860 |
PP |
102.916 |
102.852 |
S1 |
102.891 |
102.845 |
|