ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 102.645 102.730 0.085 0.1% 102.510
High 102.955 103.055 0.100 0.1% 103.230
Low 102.415 102.630 0.215 0.2% 101.960
Close 102.654 103.035 0.381 0.4% 102.587
Range 0.540 0.425 -0.115 -21.3% 1.270
ATR 0.618 0.605 -0.014 -2.2% 0.000
Volume 9,269 11,659 2,390 25.8% 58,772
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 104.182 104.033 103.269
R3 103.757 103.608 103.152
R2 103.332 103.332 103.113
R1 103.183 103.183 103.074 103.258
PP 102.907 102.907 102.907 102.944
S1 102.758 102.758 102.996 102.833
S2 102.482 102.482 102.957
S3 102.057 102.333 102.918
S4 101.632 101.908 102.801
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.402 105.765 103.286
R3 105.132 104.495 102.936
R2 103.862 103.862 102.820
R1 103.225 103.225 102.703 103.544
PP 102.592 102.592 102.592 102.752
S1 101.955 101.955 102.471 102.274
S2 101.322 101.322 102.354
S3 100.052 100.685 102.238
S4 98.782 99.415 101.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.230 102.120 1.110 1.1% 0.623 0.6% 82% False False 12,103
10 103.230 101.485 1.745 1.7% 0.595 0.6% 89% False False 11,922
20 103.925 101.485 2.440 2.4% 0.613 0.6% 64% False False 11,587
40 104.205 100.485 3.720 3.6% 0.579 0.6% 69% False False 5,984
60 104.205 100.215 3.990 3.9% 0.581 0.6% 71% False False 4,042
80 104.250 100.215 4.035 3.9% 0.584 0.6% 70% False False 3,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.861
2.618 104.168
1.618 103.743
1.000 103.480
0.618 103.318
HIGH 103.055
0.618 102.893
0.500 102.843
0.382 102.792
LOW 102.630
0.618 102.367
1.000 102.205
1.618 101.942
2.618 101.517
4.250 100.824
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 102.971 102.964
PP 102.907 102.893
S1 102.843 102.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.