ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 103.025 102.645 -0.380 -0.4% 102.510
High 103.230 102.955 -0.275 -0.3% 103.230
Low 102.430 102.415 -0.015 0.0% 101.960
Close 102.587 102.654 0.067 0.1% 102.587
Range 0.800 0.540 -0.260 -32.5% 1.270
ATR 0.625 0.618 -0.006 -1.0% 0.000
Volume 12,821 9,269 -3,552 -27.7% 58,772
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 104.295 104.014 102.951
R3 103.755 103.474 102.803
R2 103.215 103.215 102.753
R1 102.934 102.934 102.704 103.075
PP 102.675 102.675 102.675 102.745
S1 102.394 102.394 102.605 102.535
S2 102.135 102.135 102.555
S3 101.595 101.854 102.506
S4 101.055 101.314 102.357
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.402 105.765 103.286
R3 105.132 104.495 102.936
R2 103.862 103.862 102.820
R1 103.225 103.225 102.703 103.544
PP 102.592 102.592 102.592 102.752
S1 101.955 101.955 102.471 102.274
S2 101.322 101.322 102.354
S3 100.052 100.685 102.238
S4 98.782 99.415 101.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.230 101.960 1.270 1.2% 0.635 0.6% 55% False False 11,935
10 103.230 101.485 1.745 1.7% 0.598 0.6% 67% False False 12,107
20 103.945 101.485 2.460 2.4% 0.615 0.6% 48% False False 11,089
40 104.205 100.485 3.720 3.6% 0.581 0.6% 58% False False 5,699
60 104.205 100.215 3.990 3.9% 0.579 0.6% 61% False False 3,848
80 104.485 100.215 4.270 4.2% 0.591 0.6% 57% False False 2,891
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.250
2.618 104.369
1.618 103.829
1.000 103.495
0.618 103.289
HIGH 102.955
0.618 102.749
0.500 102.685
0.382 102.621
LOW 102.415
0.618 102.081
1.000 101.875
1.618 101.541
2.618 101.001
4.250 100.120
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 102.685 102.823
PP 102.675 102.766
S1 102.664 102.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.