ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 102.625 103.025 0.400 0.4% 102.510
High 103.110 103.230 0.120 0.1% 103.230
Low 102.455 102.430 -0.025 0.0% 101.960
Close 103.008 102.587 -0.421 -0.4% 102.587
Range 0.655 0.800 0.145 22.1% 1.270
ATR 0.611 0.625 0.013 2.2% 0.000
Volume 13,451 12,821 -630 -4.7% 58,772
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.149 104.668 103.027
R3 104.349 103.868 102.807
R2 103.549 103.549 102.734
R1 103.068 103.068 102.660 102.909
PP 102.749 102.749 102.749 102.669
S1 102.268 102.268 102.514 102.109
S2 101.949 101.949 102.440
S3 101.149 101.468 102.367
S4 100.349 100.668 102.147
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.402 105.765 103.286
R3 105.132 104.495 102.936
R2 103.862 103.862 102.820
R1 103.225 103.225 102.703 103.544
PP 102.592 102.592 102.592 102.752
S1 101.955 101.955 102.471 102.274
S2 101.322 101.322 102.354
S3 100.052 100.685 102.238
S4 98.782 99.415 101.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.230 101.960 1.270 1.2% 0.579 0.6% 49% True False 11,754
10 103.230 101.485 1.745 1.7% 0.586 0.6% 63% True False 12,819
20 103.945 101.485 2.460 2.4% 0.621 0.6% 45% False False 10,665
40 104.205 100.340 3.865 3.8% 0.584 0.6% 58% False False 5,473
60 104.205 100.215 3.990 3.9% 0.574 0.6% 59% False False 3,694
80 104.780 100.215 4.565 4.4% 0.589 0.6% 52% False False 2,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.630
2.618 105.324
1.618 104.524
1.000 104.030
0.618 103.724
HIGH 103.230
0.618 102.924
0.500 102.830
0.382 102.736
LOW 102.430
0.618 101.936
1.000 101.630
1.618 101.136
2.618 100.336
4.250 99.030
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 102.830 102.675
PP 102.749 102.646
S1 102.668 102.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.