ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 102.155 102.625 0.470 0.5% 102.075
High 102.815 103.110 0.295 0.3% 102.785
Low 102.120 102.455 0.335 0.3% 101.485
Close 102.548 103.008 0.460 0.4% 102.542
Range 0.695 0.655 -0.040 -5.8% 1.300
ATR 0.608 0.611 0.003 0.6% 0.000
Volume 13,319 13,451 132 1.0% 53,036
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.823 104.570 103.368
R3 104.168 103.915 103.188
R2 103.513 103.513 103.128
R1 103.260 103.260 103.068 103.387
PP 102.858 102.858 102.858 102.921
S1 102.605 102.605 102.948 102.732
S2 102.203 102.203 102.888
S3 101.548 101.950 102.828
S4 100.893 101.295 102.648
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.171 105.656 103.257
R3 104.871 104.356 102.900
R2 103.571 103.571 102.780
R1 103.056 103.056 102.661 103.314
PP 102.271 102.271 102.271 102.399
S1 101.756 101.756 102.423 102.014
S2 100.971 100.971 102.304
S3 99.671 100.456 102.185
S4 98.371 99.156 101.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.110 101.960 1.150 1.1% 0.579 0.6% 91% True False 11,816
10 103.110 101.485 1.625 1.6% 0.632 0.6% 94% True False 14,476
20 104.025 101.485 2.540 2.5% 0.630 0.6% 60% False False 10,062
40 104.205 100.340 3.865 3.8% 0.583 0.6% 69% False False 5,172
60 104.205 100.215 3.990 3.9% 0.567 0.6% 70% False False 3,480
80 105.000 100.215 4.785 4.6% 0.582 0.6% 58% False False 2,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.894
2.618 104.825
1.618 104.170
1.000 103.765
0.618 103.515
HIGH 103.110
0.618 102.860
0.500 102.783
0.382 102.705
LOW 102.455
0.618 102.050
1.000 101.800
1.618 101.395
2.618 100.740
4.250 99.671
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 102.933 102.850
PP 102.858 102.693
S1 102.783 102.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.