ICE US Dollar Index Future September 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
102.385 |
102.155 |
-0.230 |
-0.2% |
102.075 |
| High |
102.445 |
102.815 |
0.370 |
0.4% |
102.785 |
| Low |
101.960 |
102.120 |
0.160 |
0.2% |
101.485 |
| Close |
102.127 |
102.548 |
0.421 |
0.4% |
102.542 |
| Range |
0.485 |
0.695 |
0.210 |
43.3% |
1.300 |
| ATR |
0.601 |
0.608 |
0.007 |
1.1% |
0.000 |
| Volume |
10,819 |
13,319 |
2,500 |
23.1% |
53,036 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.579 |
104.259 |
102.930 |
|
| R3 |
103.884 |
103.564 |
102.739 |
|
| R2 |
103.189 |
103.189 |
102.675 |
|
| R1 |
102.869 |
102.869 |
102.612 |
103.029 |
| PP |
102.494 |
102.494 |
102.494 |
102.575 |
| S1 |
102.174 |
102.174 |
102.484 |
102.334 |
| S2 |
101.799 |
101.799 |
102.421 |
|
| S3 |
101.104 |
101.479 |
102.357 |
|
| S4 |
100.409 |
100.784 |
102.166 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.171 |
105.656 |
103.257 |
|
| R3 |
104.871 |
104.356 |
102.900 |
|
| R2 |
103.571 |
103.571 |
102.780 |
|
| R1 |
103.056 |
103.056 |
102.661 |
103.314 |
| PP |
102.271 |
102.271 |
102.271 |
102.399 |
| S1 |
101.756 |
101.756 |
102.423 |
102.014 |
| S2 |
100.971 |
100.971 |
102.304 |
|
| S3 |
99.671 |
100.456 |
102.185 |
|
| S4 |
98.371 |
99.156 |
101.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.815 |
101.485 |
1.330 |
1.3% |
0.568 |
0.6% |
80% |
True |
False |
11,845 |
| 10 |
102.975 |
101.485 |
1.490 |
1.5% |
0.641 |
0.6% |
71% |
False |
False |
15,620 |
| 20 |
104.205 |
101.485 |
2.720 |
2.7% |
0.629 |
0.6% |
39% |
False |
False |
9,443 |
| 40 |
104.205 |
100.340 |
3.865 |
3.8% |
0.579 |
0.6% |
57% |
False |
False |
4,842 |
| 60 |
104.205 |
100.215 |
3.990 |
3.9% |
0.568 |
0.6% |
58% |
False |
False |
3,256 |
| 80 |
105.000 |
100.215 |
4.785 |
4.7% |
0.584 |
0.6% |
49% |
False |
False |
2,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.769 |
|
2.618 |
104.635 |
|
1.618 |
103.940 |
|
1.000 |
103.510 |
|
0.618 |
103.245 |
|
HIGH |
102.815 |
|
0.618 |
102.550 |
|
0.500 |
102.468 |
|
0.382 |
102.385 |
|
LOW |
102.120 |
|
0.618 |
101.690 |
|
1.000 |
101.425 |
|
1.618 |
100.995 |
|
2.618 |
100.300 |
|
4.250 |
99.166 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
102.521 |
102.495 |
| PP |
102.494 |
102.441 |
| S1 |
102.468 |
102.388 |
|