ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 26-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
102.005 |
102.510 |
0.505 |
0.5% |
102.075 |
High |
102.785 |
102.510 |
-0.275 |
-0.3% |
102.785 |
Low |
101.985 |
102.250 |
0.265 |
0.3% |
101.485 |
Close |
102.542 |
102.334 |
-0.208 |
-0.2% |
102.542 |
Range |
0.800 |
0.260 |
-0.540 |
-67.5% |
1.300 |
ATR |
0.634 |
0.610 |
-0.024 |
-3.9% |
0.000 |
Volume |
13,130 |
8,362 |
-4,768 |
-36.3% |
53,036 |
|
Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.145 |
102.999 |
102.477 |
|
R3 |
102.885 |
102.739 |
102.406 |
|
R2 |
102.625 |
102.625 |
102.382 |
|
R1 |
102.479 |
102.479 |
102.358 |
102.422 |
PP |
102.365 |
102.365 |
102.365 |
102.336 |
S1 |
102.219 |
102.219 |
102.310 |
102.162 |
S2 |
102.105 |
102.105 |
102.286 |
|
S3 |
101.845 |
101.959 |
102.263 |
|
S4 |
101.585 |
101.699 |
102.191 |
|
|
Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.171 |
105.656 |
103.257 |
|
R3 |
104.871 |
104.356 |
102.900 |
|
R2 |
103.571 |
103.571 |
102.780 |
|
R1 |
103.056 |
103.056 |
102.661 |
103.314 |
PP |
102.271 |
102.271 |
102.271 |
102.399 |
S1 |
101.756 |
101.756 |
102.423 |
102.014 |
S2 |
100.971 |
100.971 |
102.304 |
|
S3 |
99.671 |
100.456 |
102.185 |
|
S4 |
98.371 |
99.156 |
101.827 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.785 |
101.485 |
1.300 |
1.3% |
0.560 |
0.5% |
65% |
False |
False |
12,279 |
10 |
103.340 |
101.485 |
1.855 |
1.8% |
0.640 |
0.6% |
46% |
False |
False |
14,871 |
20 |
104.205 |
101.485 |
2.720 |
2.7% |
0.629 |
0.6% |
31% |
False |
False |
8,285 |
40 |
104.205 |
100.340 |
3.865 |
3.8% |
0.581 |
0.6% |
52% |
False |
False |
4,248 |
60 |
104.205 |
100.215 |
3.990 |
3.9% |
0.571 |
0.6% |
53% |
False |
False |
2,855 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.615 |
2.618 |
103.191 |
1.618 |
102.931 |
1.000 |
102.770 |
0.618 |
102.671 |
HIGH |
102.510 |
0.618 |
102.411 |
0.500 |
102.380 |
0.382 |
102.349 |
LOW |
102.250 |
0.618 |
102.089 |
1.000 |
101.990 |
1.618 |
101.829 |
2.618 |
101.569 |
4.250 |
101.145 |
|
|
Fisher Pivots for day following 26-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
102.380 |
102.268 |
PP |
102.365 |
102.201 |
S1 |
102.349 |
102.135 |
|