ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 101.665 102.005 0.340 0.3% 102.075
High 102.085 102.785 0.700 0.7% 102.785
Low 101.485 101.985 0.500 0.5% 101.485
Close 101.994 102.542 0.548 0.5% 102.542
Range 0.600 0.800 0.200 33.3% 1.300
ATR 0.622 0.634 0.013 2.1% 0.000
Volume 13,595 13,130 -465 -3.4% 53,036
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.837 104.490 102.982
R3 104.037 103.690 102.762
R2 103.237 103.237 102.689
R1 102.890 102.890 102.615 103.064
PP 102.437 102.437 102.437 102.524
S1 102.090 102.090 102.469 102.264
S2 101.637 101.637 102.395
S3 100.837 101.290 102.322
S4 100.037 100.490 102.102
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.171 105.656 103.257
R3 104.871 104.356 102.900
R2 103.571 103.571 102.780
R1 103.056 103.056 102.661 103.314
PP 102.271 102.271 102.271 102.399
S1 101.756 101.756 102.423 102.014
S2 100.971 100.971 102.304
S3 99.671 100.456 102.185
S4 98.371 99.156 101.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.785 101.485 1.300 1.3% 0.593 0.6% 81% True False 13,884
10 103.340 101.485 1.855 1.8% 0.644 0.6% 57% False False 14,601
20 104.205 101.485 2.720 2.7% 0.634 0.6% 39% False False 7,875
40 104.205 100.340 3.865 3.8% 0.586 0.6% 57% False False 4,040
60 104.205 100.215 3.990 3.9% 0.572 0.6% 58% False False 2,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.185
2.618 104.879
1.618 104.079
1.000 103.585
0.618 103.279
HIGH 102.785
0.618 102.479
0.500 102.385
0.382 102.291
LOW 101.985
0.618 101.491
1.000 101.185
1.618 100.691
2.618 99.891
4.250 98.585
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 102.490 102.406
PP 102.437 102.271
S1 102.385 102.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.