ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 16-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
102.515 |
101.745 |
-0.770 |
-0.8% |
103.150 |
High |
102.955 |
102.010 |
-0.945 |
-0.9% |
103.340 |
Low |
101.695 |
101.585 |
-0.110 |
-0.1% |
101.585 |
Close |
101.716 |
101.838 |
0.122 |
0.1% |
101.838 |
Range |
1.260 |
0.425 |
-0.835 |
-66.3% |
1.755 |
ATR |
0.640 |
0.625 |
-0.015 |
-2.4% |
0.000 |
Volume |
29,394 |
16,386 |
-13,008 |
-44.3% |
87,317 |
|
Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.086 |
102.887 |
102.072 |
|
R3 |
102.661 |
102.462 |
101.955 |
|
R2 |
102.236 |
102.236 |
101.916 |
|
R1 |
102.037 |
102.037 |
101.877 |
102.137 |
PP |
101.811 |
101.811 |
101.811 |
101.861 |
S1 |
101.612 |
101.612 |
101.799 |
101.712 |
S2 |
101.386 |
101.386 |
101.760 |
|
S3 |
100.961 |
101.187 |
101.721 |
|
S4 |
100.536 |
100.762 |
101.604 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.519 |
106.434 |
102.803 |
|
R3 |
105.764 |
104.679 |
102.321 |
|
R2 |
104.009 |
104.009 |
102.160 |
|
R1 |
102.924 |
102.924 |
101.999 |
102.589 |
PP |
102.254 |
102.254 |
102.254 |
102.087 |
S1 |
101.169 |
101.169 |
101.677 |
100.834 |
S2 |
100.499 |
100.499 |
101.516 |
|
S3 |
98.744 |
99.414 |
101.355 |
|
S4 |
96.989 |
97.659 |
100.873 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.340 |
101.585 |
1.755 |
1.7% |
0.720 |
0.7% |
14% |
False |
True |
17,463 |
10 |
103.945 |
101.585 |
2.360 |
2.3% |
0.633 |
0.6% |
11% |
False |
True |
10,071 |
20 |
104.205 |
101.585 |
2.620 |
2.6% |
0.602 |
0.6% |
10% |
False |
True |
5,271 |
40 |
104.205 |
100.340 |
3.865 |
3.8% |
0.579 |
0.6% |
39% |
False |
False |
2,725 |
60 |
104.205 |
100.215 |
3.990 |
3.9% |
0.552 |
0.5% |
41% |
False |
False |
1,833 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.816 |
2.618 |
103.123 |
1.618 |
102.698 |
1.000 |
102.435 |
0.618 |
102.273 |
HIGH |
102.010 |
0.618 |
101.848 |
0.500 |
101.798 |
0.382 |
101.747 |
LOW |
101.585 |
0.618 |
101.322 |
1.000 |
101.160 |
1.618 |
100.897 |
2.618 |
100.472 |
4.250 |
99.779 |
|
|
Fisher Pivots for day following 16-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
101.825 |
102.280 |
PP |
101.811 |
102.133 |
S1 |
101.798 |
101.985 |
|