ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 102.890 102.515 -0.375 -0.4% 103.615
High 102.975 102.955 -0.020 0.0% 103.945
Low 102.235 101.695 -0.540 -0.5% 102.875
Close 102.524 101.716 -0.808 -0.8% 103.148
Range 0.740 1.260 0.520 70.3% 1.070
ATR 0.592 0.640 0.048 8.1% 0.000
Volume 24,888 29,394 4,506 18.1% 13,398
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.902 105.069 102.409
R3 104.642 103.809 102.063
R2 103.382 103.382 101.947
R1 102.549 102.549 101.832 102.336
PP 102.122 102.122 102.122 102.015
S1 101.289 101.289 101.601 101.076
S2 100.862 100.862 101.485
S3 99.602 100.029 101.370
S4 98.342 98.769 101.023
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.533 105.910 103.737
R3 105.463 104.840 103.442
R2 104.393 104.393 103.344
R1 103.770 103.770 103.246 103.547
PP 103.323 103.323 103.323 103.211
S1 102.700 102.700 103.050 102.477
S2 102.253 102.253 102.952
S3 101.183 101.630 102.854
S4 100.113 100.560 102.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.340 101.695 1.645 1.6% 0.694 0.7% 1% False True 15,318
10 103.945 101.695 2.250 2.2% 0.657 0.6% 1% False True 8,510
20 104.205 101.695 2.510 2.5% 0.618 0.6% 1% False True 4,458
40 104.205 100.340 3.865 3.8% 0.577 0.6% 36% False False 2,316
60 104.205 100.215 3.990 3.9% 0.554 0.5% 38% False False 1,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 108.310
2.618 106.254
1.618 104.994
1.000 104.215
0.618 103.734
HIGH 102.955
0.618 102.474
0.500 102.325
0.382 102.176
LOW 101.695
0.618 100.916
1.000 100.435
1.618 99.656
2.618 98.396
4.250 96.340
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 102.325 102.450
PP 102.122 102.205
S1 101.919 101.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.