ICE US Dollar Index Future September 2023
| Trading Metrics calculated at close of trading on 14-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
103.170 |
102.890 |
-0.280 |
-0.3% |
103.615 |
| High |
103.205 |
102.975 |
-0.230 |
-0.2% |
103.945 |
| Low |
102.525 |
102.235 |
-0.290 |
-0.3% |
102.875 |
| Close |
102.924 |
102.524 |
-0.400 |
-0.4% |
103.148 |
| Range |
0.680 |
0.740 |
0.060 |
8.8% |
1.070 |
| ATR |
0.581 |
0.592 |
0.011 |
2.0% |
0.000 |
| Volume |
10,603 |
24,888 |
14,285 |
134.7% |
13,398 |
|
| Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.798 |
104.401 |
102.931 |
|
| R3 |
104.058 |
103.661 |
102.728 |
|
| R2 |
103.318 |
103.318 |
102.660 |
|
| R1 |
102.921 |
102.921 |
102.592 |
102.750 |
| PP |
102.578 |
102.578 |
102.578 |
102.492 |
| S1 |
102.181 |
102.181 |
102.456 |
102.010 |
| S2 |
101.838 |
101.838 |
102.388 |
|
| S3 |
101.098 |
101.441 |
102.321 |
|
| S4 |
100.358 |
100.701 |
102.117 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.533 |
105.910 |
103.737 |
|
| R3 |
105.463 |
104.840 |
103.442 |
|
| R2 |
104.393 |
104.393 |
103.344 |
|
| R1 |
103.770 |
103.770 |
103.246 |
103.547 |
| PP |
103.323 |
103.323 |
103.323 |
103.211 |
| S1 |
102.700 |
102.700 |
103.050 |
102.477 |
| S2 |
102.253 |
102.253 |
102.952 |
|
| S3 |
101.183 |
101.630 |
102.854 |
|
| S4 |
100.113 |
100.560 |
102.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.625 |
102.235 |
1.390 |
1.4% |
0.592 |
0.6% |
21% |
False |
True |
10,102 |
| 10 |
104.025 |
102.235 |
1.790 |
1.7% |
0.628 |
0.6% |
16% |
False |
True |
5,647 |
| 20 |
104.205 |
102.060 |
2.145 |
2.1% |
0.581 |
0.6% |
22% |
False |
False |
2,997 |
| 40 |
104.205 |
100.340 |
3.865 |
3.8% |
0.558 |
0.5% |
57% |
False |
False |
1,582 |
| 60 |
104.205 |
100.215 |
3.990 |
3.9% |
0.557 |
0.5% |
58% |
False |
False |
1,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.120 |
|
2.618 |
104.912 |
|
1.618 |
104.172 |
|
1.000 |
103.715 |
|
0.618 |
103.432 |
|
HIGH |
102.975 |
|
0.618 |
102.692 |
|
0.500 |
102.605 |
|
0.382 |
102.518 |
|
LOW |
102.235 |
|
0.618 |
101.778 |
|
1.000 |
101.495 |
|
1.618 |
101.038 |
|
2.618 |
100.298 |
|
4.250 |
99.090 |
|
|
| Fisher Pivots for day following 14-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
102.605 |
102.788 |
| PP |
102.578 |
102.700 |
| S1 |
102.551 |
102.612 |
|