ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 102.920 103.150 0.230 0.2% 103.615
High 103.195 103.340 0.145 0.1% 103.945
Low 102.900 102.845 -0.055 -0.1% 102.875
Close 103.148 103.226 0.078 0.1% 103.148
Range 0.295 0.495 0.200 67.8% 1.070
ATR 0.578 0.572 -0.006 -1.0% 0.000
Volume 5,660 6,046 386 6.8% 13,398
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.622 104.419 103.498
R3 104.127 103.924 103.362
R2 103.632 103.632 103.317
R1 103.429 103.429 103.271 103.531
PP 103.137 103.137 103.137 103.188
S1 102.934 102.934 103.181 103.036
S2 102.642 102.642 103.135
S3 102.147 102.439 103.090
S4 101.652 101.944 102.954
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.533 105.910 103.737
R3 105.463 104.840 103.442
R2 104.393 104.393 103.344
R1 103.770 103.770 103.246 103.547
PP 103.323 103.323 103.323 103.211
S1 102.700 102.700 103.050 102.477
S2 102.253 102.253 102.952
S3 101.183 101.630 102.854
S4 100.113 100.560 102.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.925 102.845 1.080 1.0% 0.552 0.5% 35% False True 3,547
10 104.205 102.845 1.360 1.3% 0.613 0.6% 28% False True 2,265
20 104.205 101.735 2.470 2.4% 0.548 0.5% 60% False False 1,237
40 104.205 100.340 3.865 3.7% 0.549 0.5% 75% False False 702
60 104.205 100.215 3.990 3.9% 0.551 0.5% 75% False False 480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.444
2.618 104.636
1.618 104.141
1.000 103.835
0.618 103.646
HIGH 103.340
0.618 103.151
0.500 103.093
0.382 103.034
LOW 102.845
0.618 102.539
1.000 102.350
1.618 102.044
2.618 101.549
4.250 100.741
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 103.182 103.235
PP 103.137 103.232
S1 103.093 103.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.