ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 103.530 103.660 0.130 0.1% 103.850
High 103.925 103.850 -0.075 -0.1% 104.205
Low 103.380 103.175 -0.205 -0.2% 102.940
Close 103.679 103.665 -0.014 0.0% 103.537
Range 0.545 0.675 0.130 23.9% 1.265
ATR 0.578 0.585 0.007 1.2% 0.000
Volume 1,155 1,560 405 35.1% 3,208
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.588 105.302 104.036
R3 104.913 104.627 103.851
R2 104.238 104.238 103.789
R1 103.952 103.952 103.727 104.095
PP 103.563 103.563 103.563 103.635
S1 103.277 103.277 103.603 103.420
S2 102.888 102.888 103.541
S3 102.213 102.602 103.479
S4 101.538 101.927 103.294
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.356 106.711 104.233
R3 106.091 105.446 103.885
R2 104.826 104.826 103.769
R1 104.181 104.181 103.653 103.871
PP 103.561 103.561 103.561 103.406
S1 102.916 102.916 103.421 102.606
S2 102.296 102.296 103.305
S3 101.031 101.651 103.189
S4 99.766 100.386 102.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.025 102.940 1.085 1.0% 0.663 0.6% 67% False False 1,192
10 104.205 102.900 1.305 1.3% 0.603 0.6% 59% False False 852
20 104.205 100.695 3.510 3.4% 0.569 0.5% 85% False False 506
40 104.205 100.215 3.990 3.8% 0.566 0.5% 86% False False 335
60 104.250 100.215 4.035 3.9% 0.573 0.6% 86% False False 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.719
2.618 105.617
1.618 104.942
1.000 104.525
0.618 104.267
HIGH 103.850
0.618 103.592
0.500 103.513
0.382 103.433
LOW 103.175
0.618 102.758
1.000 102.500
1.618 102.083
2.618 101.408
4.250 100.306
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 103.614 103.630
PP 103.563 103.595
S1 103.513 103.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.