ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 103.615 103.530 -0.085 -0.1% 103.850
High 103.945 103.925 -0.020 0.0% 104.205
Low 103.480 103.380 -0.100 -0.1% 102.940
Close 103.540 103.679 0.139 0.1% 103.537
Range 0.465 0.545 0.080 17.2% 1.265
ATR 0.580 0.578 -0.003 -0.4% 0.000
Volume 1,706 1,155 -551 -32.3% 3,208
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.296 105.033 103.979
R3 104.751 104.488 103.829
R2 104.206 104.206 103.779
R1 103.943 103.943 103.729 104.075
PP 103.661 103.661 103.661 103.727
S1 103.398 103.398 103.629 103.530
S2 103.116 103.116 103.579
S3 102.571 102.853 103.529
S4 102.026 102.308 103.379
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.356 106.711 104.233
R3 106.091 105.446 103.885
R2 104.826 104.826 103.769
R1 104.181 104.181 103.653 103.871
PP 103.561 103.561 103.561 103.406
S1 102.916 102.916 103.421 102.606
S2 102.296 102.296 103.305
S3 101.031 101.651 103.189
S4 99.766 100.386 102.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.205 102.940 1.265 1.2% 0.654 0.6% 58% False False 1,095
10 104.205 102.740 1.465 1.4% 0.577 0.6% 64% False False 717
20 104.205 100.695 3.510 3.4% 0.555 0.5% 85% False False 438
40 104.205 100.215 3.990 3.8% 0.559 0.5% 87% False False 297
60 104.250 100.215 4.035 3.9% 0.570 0.5% 86% False False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.241
2.618 105.352
1.618 104.807
1.000 104.470
0.618 104.262
HIGH 103.925
0.618 103.717
0.500 103.653
0.382 103.588
LOW 103.380
0.618 103.043
1.000 102.835
1.618 102.498
2.618 101.953
4.250 101.064
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 103.670 103.600
PP 103.661 103.521
S1 103.653 103.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.