ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 103.100 103.615 0.515 0.5% 103.850
High 103.600 103.945 0.345 0.3% 104.205
Low 102.940 103.480 0.540 0.5% 102.940
Close 103.537 103.540 0.003 0.0% 103.537
Range 0.660 0.465 -0.195 -29.5% 1.265
ATR 0.589 0.580 -0.009 -1.5% 0.000
Volume 779 1,706 927 119.0% 3,208
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.050 104.760 103.796
R3 104.585 104.295 103.668
R2 104.120 104.120 103.625
R1 103.830 103.830 103.583 103.743
PP 103.655 103.655 103.655 103.611
S1 103.365 103.365 103.497 103.278
S2 103.190 103.190 103.455
S3 102.725 102.900 103.412
S4 102.260 102.435 103.284
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.356 106.711 104.233
R3 106.091 105.446 103.885
R2 104.826 104.826 103.769
R1 104.181 104.181 103.653 103.871
PP 103.561 103.561 103.561 103.406
S1 102.916 102.916 103.421 102.606
S2 102.296 102.296 103.305
S3 101.031 101.651 103.189
S4 99.766 100.386 102.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.205 102.940 1.265 1.2% 0.673 0.6% 47% False False 982
10 104.205 102.475 1.730 1.7% 0.563 0.5% 62% False False 618
20 104.205 100.485 3.720 3.6% 0.545 0.5% 82% False False 381
40 104.205 100.215 3.990 3.9% 0.564 0.5% 83% False False 269
60 104.250 100.215 4.035 3.9% 0.574 0.6% 82% False False 186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.921
2.618 105.162
1.618 104.697
1.000 104.410
0.618 104.232
HIGH 103.945
0.618 103.767
0.500 103.713
0.382 103.658
LOW 103.480
0.618 103.193
1.000 103.015
1.618 102.728
2.618 102.263
4.250 101.504
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 103.713 103.521
PP 103.655 103.502
S1 103.598 103.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.