ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 103.715 103.100 -0.615 -0.6% 103.850
High 104.025 103.600 -0.425 -0.4% 104.205
Low 103.055 102.940 -0.115 -0.1% 102.940
Close 103.107 103.537 0.430 0.4% 103.537
Range 0.970 0.660 -0.310 -32.0% 1.265
ATR 0.584 0.589 0.005 0.9% 0.000
Volume 763 779 16 2.1% 3,208
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.339 105.098 103.900
R3 104.679 104.438 103.719
R2 104.019 104.019 103.658
R1 103.778 103.778 103.598 103.899
PP 103.359 103.359 103.359 103.419
S1 103.118 103.118 103.477 103.239
S2 102.699 102.699 103.416
S3 102.039 102.458 103.356
S4 101.379 101.798 103.174
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.356 106.711 104.233
R3 106.091 105.446 103.885
R2 104.826 104.826 103.769
R1 104.181 104.181 103.653 103.871
PP 103.561 103.561 103.561 103.406
S1 102.916 102.916 103.421 102.606
S2 102.296 102.296 103.305
S3 101.031 101.651 103.189
S4 99.766 100.386 102.841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.205 102.940 1.265 1.2% 0.690 0.7% 47% False True 720
10 104.205 102.475 1.730 1.7% 0.571 0.6% 61% False False 470
20 104.205 100.485 3.720 3.6% 0.547 0.5% 82% False False 309
40 104.205 100.215 3.990 3.9% 0.560 0.5% 83% False False 227
60 104.485 100.215 4.270 4.1% 0.583 0.6% 78% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.405
2.618 105.328
1.618 104.668
1.000 104.260
0.618 104.008
HIGH 103.600
0.618 103.348
0.500 103.270
0.382 103.192
LOW 102.940
0.618 102.532
1.000 102.280
1.618 101.872
2.618 101.212
4.250 100.135
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 103.448 103.573
PP 103.359 103.561
S1 103.270 103.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.